Grandeur Peak Global Reach Fund
GPRIXNASDAQFinancial Services● Active
$14.82
+$0.03(+0.20%)
Market Cap$84004828
P/E Ratio—
52W High$17
52W Low$12.8
Grandeur Peak Global Reach Fund（GPRIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gprix · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$26.42
Nov 15, 2021
-43.9% from here
5-Year Low5Y
$12.80
Mar 30, 2026
+15.8% from low
IPO Priceadj.
$9.88
Jun 26, 2013
+50.0% since IPO
1 Year Ago
$16.25
Jun 16, 2025
-8.8% in 1Y
5 Years Ago
$24.14
Jun 14, 2021
-38.6% in 5Y
10 Years Ago
$12.15
Jun 14, 2016
+22.0% in 10Y
Historical Price Data · GPRIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0K | +0.00% |
| Jun 11, 2026 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0K | +0.00% |
| Jun 10, 2026 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0K | +0.00% |
| Jun 9, 2026 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0K | +0.00% |
| Jun 8, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| Jun 5, 2026 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0K | +0.00% |
| Jun 4, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0K | +0.00% |
| Jun 3, 2026 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0K | +0.00% |
| Jun 2, 2026 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0K | +0.00% |
| Jun 1, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0K | +0.00% |
| May 29, 2026 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0K | +0.00% |
| May 28, 2026 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0K | +0.00% |
| May 27, 2026 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0K | +0.00% |
| May 26, 2026 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0K | +0.00% |
| May 22, 2026 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0K | +0.00% |
| May 21, 2026 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0K | +0.00% |
| May 20, 2026 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0K | +0.00% |
| May 19, 2026 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0K | +0.00% |
| May 18, 2026 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0K | +0.00% |
| May 15, 2026 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · GPRIX
Jan 1 → Dec 31 · 6 years2026+6.2%$13.95 → $14.82
+6.2%
2025-8.7%$15.29 → $13.96
-8.7%
2024-4.8%$16.13 → $15.35
-4.8%
2023+14.7%$14.31 → $16.42
+14.7%
2022-34.1%$21.74 → $14.32
-34.1%
2021-9.6%$24.14 → $21.83
-9.6%
Best Year2023 · +14.7%
Worst Year2022 · -34.1%
Positive Years2 / 6
Avg Annual Return-6.0%
6Y Total Return-38.6%
6Y CAGR~-7.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in GPRIX?
If you invested $1,000 in GPRIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,220
Total Return+22.0%
CAGR~+2.0% / yr
Profit+$220
Based on Jun 14, 2016 · $12.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grandeur Peak Global Reach Fund（GPRIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPRIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPRIX 历史股价FMP 日线复权 OHLCV