Graf Global Corp.
GRAFAMEXFinancial Services● Active
$10.81
+$0.00(+0.00%)
Market Cap$310787511
P/E Ratio—
52W High$11.85
52W Low$10.26
Graf Global Corp.（GRAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
graf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$11.85
Apr 7, 2026
-8.8% from here
5-Year Low5Y
$9.03
Aug 19, 2024
+19.7% from low
IPO Priceadj.
$9.99
Aug 16, 2024
+8.2% since IPO
1 Year Ago
$10.45
Jun 9, 2025
+3.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $10.79 | $10.81 | $10.79 | $10.81 | $10.81 | 1K | +0.19% |
| Jun 3, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 3K | +0.00% |
| Jun 2, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Jun 1, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| May 29, 2026 | $10.89 | $10.89 | $10.83 | $10.83 | $10.83 | 0K | -0.55% |
| May 28, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 4K | +0.00% |
| May 27, 2026 | $10.82 | $10.84 | $10.82 | $10.84 | $10.84 | 4K | +0.18% |
| May 26, 2026 | $10.80 | $10.81 | $10.80 | $10.81 | $10.81 | 2K | +0.09% |
| May 22, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| May 21, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| May 20, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| May 19, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| May 18, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0K | +0.00% |
| May 15, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 101K | +0.00% |
| May 14, 2026 | $10.78 | $10.80 | $10.78 | $10.78 | $10.78 | 101K | +0.00% |
| May 13, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 2K | +0.00% |
| May 12, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1K | +0.00% |
| May 11, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0K | +0.00% |
| May 8, 2026 | $10.84 | $10.84 | $10.76 | $10.78 | $10.78 | 2K | -0.55% |
| May 7, 2026 | $10.77 | $10.88 | $10.77 | $10.88 | $10.88 | 3K | +1.02% |
Showing 1–20 of 451 records
Annual Stock Price Performance · GRAF
Jan 1 → Dec 31 · 3 years2026+1.5%$10.65 → $10.81
+1.5%
2025+6.7%$10.08 → $10.76
+6.7%
2024-1.1%$10.20 → $10.09
-1.1%
Best Year2025 · +6.7%
Worst Year2024 · -1.1%
Positive Years2 / 3
Avg Annual Return+2.4%
3Y Total Return+6.0%
3Y CAGR~+2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in GRAF?
If you invested $1,000 in GRAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,082
Total Return+8.2%
CAGR~+4.0% / yr
Profit+$82
Based on Aug 16, 2024 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Graf Global Corp.（GRAF）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $10.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRAF 历史股价FMP 日线复权 OHLCV