Greencity Acquisition Corporation
GRCYNASDAQFinancial Services
$11.20
+$0.00(+0.00%)
Market Cap$16408560
P/E Ratio—
52W High$12.76
52W Low$10.49
Greencity Acquisition Corporation（GRCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grcy · 日线历史（复权）· FMP · 截至 2023年5月31日
5-Year High5Y
$12.76
May 2, 2023
-12.2% from here
5-Year Low5Y
$10.10
Jun 16, 2021
+10.9% from low
IPO Priceadj.
—
Aug 28, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.10
Jun 8, 2021
+10.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 31, 2023 | $11.23 | $11.27 | $11.16 | $11.20 | $11.20 | 9K | -0.27% |
| May 30, 2023 | $11.23 | $11.33 | $11.23 | $11.23 | $11.23 | 6K | +0.00% |
| May 26, 2023 | $11.39 | $11.39 | $11.21 | $11.21 | $11.21 | 4K | -1.58% |
| May 25, 2023 | $11.22 | $11.43 | $11.22 | $11.41 | $11.41 | 1K | +1.69% |
| May 24, 2023 | $11.21 | $11.42 | $11.21 | $11.35 | $11.35 | 10K | +1.25% |
| May 23, 2023 | $11.28 | $11.44 | $11.21 | $11.32 | $11.32 | 77K | +0.35% |
| May 22, 2023 | $11.22 | $11.29 | $11.21 | $11.28 | $11.28 | 20K | +0.53% |
| May 19, 2023 | $11.18 | $11.58 | $11.18 | $11.30 | $11.30 | 17K | +1.07% |
| May 18, 2023 | $11.17 | $11.26 | $11.16 | $11.26 | $11.26 | 5K | +0.80% |
| May 17, 2023 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 16, 2023 | $11.21 | $11.21 | $11.20 | $11.20 | $11.20 | 2K | -0.13% |
| May 15, 2023 | $11.18 | $11.29 | $11.18 | $11.29 | $11.29 | 2K | +0.97% |
| May 12, 2023 | $11.18 | $11.29 | $11.18 | $11.28 | $11.28 | 2K | +0.89% |
| May 11, 2023 | $11.20 | $11.33 | $11.20 | $11.32 | $11.32 | 4K | +1.07% |
| May 10, 2023 | $11.21 | $11.33 | $11.15 | $11.32 | $11.32 | 6K | +0.98% |
| May 9, 2023 | $11.31 | $11.33 | $11.19 | $11.21 | $11.21 | 12K | -0.88% |
| May 8, 2023 | $11.50 | $11.50 | $11.30 | $11.45 | $11.45 | 7K | -0.43% |
| May 5, 2023 | $11.55 | $11.59 | $11.30 | $11.49 | $11.49 | 20K | -0.52% |
| May 4, 2023 | $11.80 | $11.80 | $11.38 | $11.60 | $11.60 | 7K | -1.69% |
| May 3, 2023 | $11.79 | $12.00 | $11.41 | $11.79 | $11.79 | 14K | +0.00% |
Showing 1–20 of 498 records
Annual Stock Price Performance · GRCY
Jan 1 → Dec 31 · 3 years2023+4.1%$10.76 → $11.20
+4.1%
2022+4.0%$10.35 → $10.76
+4.0%
2021+2.4%$10.11 → $10.35
+2.4%
Best Year2023 · +4.1%
Worst Year2021 · +2.4%
Positive Years3 / 3
Avg Annual Return+3.5%
3Y Total Return+10.8%
3Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GRCY?
If you invested $1,000 in GRCY 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,109
Total Return+10.9%
CAGR~+2.1% / yr
Profit+$109
Based on Jun 8, 2021 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Greencity Acquisition Corporation（GRCY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRCY 历史股价FMP 日线复权 OHLCV