Greenidge Generation Holdings Inc.
GREENASDAQFinancial Services● Active
$1.44
+$0.01(+0.70%)
Market Cap$25948428
P/E Ratio—
52W High$2.42
52W Low$1
Greenidge Generation Holdings Inc.（GREE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gree · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,883.57
Aug 27, 2021
-99.9% from here
5-Year Low5Y
$0.5800
Apr 9, 2025
+149.1% from low
IPO Priceadj.
$4,728.26
Jul 19, 2000
-100.0% since IPO
1 Year Ago
$1.59
Jun 9, 2025
-9.1% in 1Y
5 Years Ago
$177.78
Jun 8, 2021
-99.2% in 5Y
10 Years Ago
$114.49
Jun 8, 2016
-98.7% in 10Y
Historical Price Data · GREE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.44 | $1.48 | $1.41 | $1.46 | $1.46 | 74K | +1.04% |
| Jun 5, 2026 | $1.62 | $1.62 | $1.39 | $1.43 | $1.43 | 295K | -11.73% |
| Jun 4, 2026 | $1.48 | $1.68 | $1.48 | $1.66 | $1.66 | 247K | +12.16% |
| Jun 3, 2026 | $1.59 | $1.60 | $1.49 | $1.53 | $1.53 | 200K | -3.77% |
| Jun 2, 2026 | $1.65 | $1.68 | $1.58 | $1.63 | $1.63 | 203K | -1.21% |
| Jun 1, 2026 | $1.54 | $1.72 | $1.47 | $1.67 | $1.67 | 531K | +8.44% |
| May 29, 2026 | $1.60 | $1.60 | $1.49 | $1.55 | $1.55 | 237K | -3.13% |
| May 28, 2026 | $1.47 | $1.59 | $1.36 | $1.58 | $1.58 | 321K | +7.48% |
| May 27, 2026 | $1.27 | $1.46 | $1.27 | $1.45 | $1.45 | 566K | +14.17% |
| May 26, 2026 | $1.29 | $1.29 | $1.22 | $1.25 | $1.25 | 174K | -3.10% |
| May 22, 2026 | $1.28 | $1.30 | $1.22 | $1.25 | $1.25 | 172K | -2.34% |
| May 21, 2026 | $1.25 | $1.32 | $1.22 | $1.29 | $1.29 | 269K | +3.20% |
| May 20, 2026 | $1.30 | $1.34 | $1.26 | $1.26 | $1.26 | 262K | -3.08% |
| May 19, 2026 | $1.47 | $1.47 | $1.27 | $1.28 | $1.28 | 916K | -12.93% |
| May 18, 2026 | $1.37 | $1.54 | $1.35 | $1.49 | $1.49 | 730K | +8.76% |
| May 15, 2026 | $1.43 | $1.57 | $1.41 | $1.47 | $1.47 | 392K | +2.80% |
| May 14, 2026 | $1.36 | $1.46 | $1.32 | $1.45 | $1.45 | 338K | +6.62% |
| May 13, 2026 | $1.23 | $1.46 | $1.20 | $1.34 | $1.34 | 520K | +8.94% |
| May 12, 2026 | $1.28 | $1.29 | $1.22 | $1.25 | $1.25 | 203K | -2.34% |
| May 11, 2026 | $1.22 | $1.34 | $1.21 | $1.28 | $1.28 | 258K | +4.92% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GREE
Jan 1 → Dec 31 · 6 years2026-3.0%$1.50 → $1.46
-3.0%
2025-7.5%$1.60 → $1.48
-7.5%
2024-79.4%$7.51 → $1.55
-79.4%
2023+123.7%$3.00 → $6.71
+123.7%
2022-98.2%$165.10 → $2.90
-98.2%
2021-11.4%$181.16 → $160.50
-11.4%
Best Year2023 · +123.7%
Worst Year2022 · -98.2%
Positive Years1 / 6
Avg Annual Return-12.6%
6Y Total Return-99.2%
6Y CAGR~-55.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in GREE?
If you invested $1,000 in GREE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-35.4% / yr
Profit$-987
Based on Jun 8, 2016 · $114.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Greenidge Generation Holdings Inc.（GREE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GREE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GREE 历史股价FMP 日线复权 OHLCV