GreenVision Acquisition Corp.
GRNVNASDAQFinancial Services
$12.95
$-0.88(-6.37%)
Market Cap$3.8B
P/E Ratio—
52W High$13.91
52W Low$12.83
GreenVision Acquisition Corp.（GRNV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grnv · 日线历史（复权）· FMP · 截至 2021年8月13日
5-Year High5Y
$25.30
Aug 13, 2021
-48.8% from here
5-Year Low5Y
$7.70
Aug 12, 2021
+68.2% from low
IPO Priceadj.
—
Nov 12, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRNV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 13, 2021 | $9.15 | $25.30 | $8.60 | $12.95 | $12.95 | 4.3M | +41.53% |
| Aug 12, 2021 | $8.30 | $8.41 | $7.70 | $8.14 | $8.14 | 25K | -1.93% |
| Aug 11, 2021 | $8.82 | $8.82 | $8.28 | $8.48 | $8.48 | 27K | -3.85% |
| Aug 10, 2021 | $8.62 | $8.99 | $8.57 | $8.73 | $8.73 | 19K | +1.30% |
| Aug 9, 2021 | $9.63 | $9.63 | $8.46 | $8.99 | $8.99 | 88K | -6.65% |
| Aug 6, 2021 | $9.87 | $10.16 | $9.60 | $9.83 | $9.83 | 17K | -0.41% |
| Aug 5, 2021 | $10.20 | $10.20 | $10.10 | $10.20 | $10.20 | 23K | +0.00% |
| Aug 4, 2021 | $9.58 | $10.20 | $9.58 | $10.20 | $10.20 | 6K | +6.47% |
| Aug 3, 2021 | $10.14 | $10.20 | $10.10 | $10.20 | $10.20 | 4K | +0.59% |
| Aug 2, 2021 | $10.05 | $10.21 | $10.04 | $10.20 | $10.20 | 11K | +1.53% |
| Jul 30, 2021 | $10.18 | $10.18 | $10.00 | $10.14 | $10.14 | 16K | -0.39% |
| Jul 29, 2021 | $10.04 | $10.20 | $9.84 | $10.13 | $10.13 | 10K | +0.94% |
| Jul 28, 2021 | $10.12 | $10.18 | $10.12 | $10.15 | $10.15 | 4K | +0.30% |
| Jul 27, 2021 | $10.21 | $10.21 | $10.12 | $10.19 | $10.19 | 7K | -0.20% |
| Jul 26, 2021 | $10.21 | $10.21 | $10.19 | $10.21 | $10.21 | 77K | +0.00% |
| Jul 23, 2021 | $10.20 | $10.21 | $10.18 | $10.21 | $10.21 | 62K | +0.10% |
| Jul 22, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 26K | +0.00% |
| Jul 21, 2021 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 82K | +0.00% |
| Jul 20, 2021 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 146K | +0.07% |
| Jul 19, 2021 | $10.20 | $10.20 | $10.18 | $10.20 | $10.20 | 11K | +0.00% |
Showing 1–20 of 46 records
Annual Stock Price Performance · GRNV
Jan 1 → Dec 31 · 1 years2021+27.1%$10.19 → $12.95
+27.1%
Best Year2021 · +27.1%
Worst Year2021 · +27.1%
Positive Years1 / 1
Avg Annual Return+27.1%
1Y Total Return+27.1%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
GreenVision Acquisition Corp.（GRNV）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRNV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRNV 历史股价FMP 日线复权 OHLCV