The Goldman Sachs Group, Inc.
GS.NENEOFinancial Services● Active
$50.57
+$0.76(+1.53%)
Market Cap$416.2B
P/E Ratio—
52W High$52.31
52W Low$21.75
The Goldman Sachs Group, Inc.（GS.NE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gs.ne · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$52.31
Jun 5, 2026
-4.8% from here
5-Year Low5Y
$14.49
Jul 14, 2022
+243.8% from low
IPO Priceadj.
$17.62
Mar 21, 2022
+182.7% since IPO
1 Year Ago
$30.19
Jun 9, 2025
+65.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
$16.66
Jun 8, 2016
+199.0% in 10Y
Historical Price Data · GS.NE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0K | +0.00% |
| Jun 5, 2026 | $52.31 | $52.31 | $49.81 | $49.81 | $49.81 | 51K | -4.78% |
| Jun 4, 2026 | $50.56 | $52.29 | $50.43 | $52.28 | $52.28 | 36K | +3.40% |
| Jun 3, 2026 | $50.28 | $50.28 | $49.46 | $50.15 | $50.15 | 40K | -0.26% |
| Jun 2, 2026 | $50.55 | $51.34 | $50.55 | $51.15 | $51.15 | 13K | +1.19% |
| Jun 1, 2026 | $49.12 | $50.30 | $49.12 | $50.30 | $50.30 | 22K | +2.40% |
| May 29, 2026 | $48.14 | $49.14 | $48.14 | $48.98 | $48.98 | 11K | +1.74% |
| May 28, 2026 | $47.17 | $48.14 | $47.17 | $48.14 | $48.14 | 13K | +2.06% |
| May 27, 2026 | $47.86 | $47.86 | $46.83 | $47.66 | $47.66 | 20K | -0.42% |
| May 26, 2026 | $47.75 | $47.85 | $47.45 | $47.57 | $47.57 | 40K | -0.38% |
| May 25, 2026 | $48.50 | $48.97 | $47.89 | $48.87 | $48.87 | 8K | +0.76% |
| May 22, 2026 | $47.89 | $47.99 | $47.56 | $47.88 | $47.88 | 23K | -0.02% |
| May 21, 2026 | $47.24 | $47.75 | $46.65 | $47.24 | $47.24 | 29K | +0.00% |
| May 20, 2026 | $46.30 | $46.85 | $46.29 | $46.85 | $46.85 | 27K | +1.19% |
| May 19, 2026 | $44.39 | $44.94 | $44.35 | $44.56 | $44.56 | 62K | +0.38% |
| May 15, 2026 | $45.86 | $45.86 | $45.32 | $45.65 | $45.65 | 28K | -0.46% |
| May 14, 2026 | $46.39 | $46.41 | $46.13 | $46.41 | $46.41 | 18K | +0.04% |
| May 13, 2026 | $44.82 | $45.91 | $44.82 | $45.71 | $45.71 | 27K | +1.99% |
| May 12, 2026 | $45.04 | $45.38 | $44.15 | $45.38 | $45.38 | 16K | +0.75% |
| May 11, 2026 | $45.11 | $45.47 | $45.11 | $45.36 | $45.36 | 29K | +0.55% |
Showing 1–20 of 1,096 records
Annual Stock Price Performance · GS.NE
Jan 1 → Dec 31 · 5 years2026+18.3%$42.76 → $50.57
+18.3%
2025+49.0%$28.57 → $42.57
+49.0%
2024+46.9%$19.39 → $28.48
+46.9%
2023+10.4%$17.65 → $19.48
+10.4%
2022-3.5%$18.25 → $17.62
-3.5%
Best Year2025 · +49.0%
Worst Year2022 · -3.5%
Positive Years4 / 5
Avg Annual Return+24.2%
5Y Total Return+177.1%
5Y CAGR~+22.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in GS.NE?
If you invested $1,000 in GS.NE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,990
Total Return+199.0%
CAGR~+11.6% / yr
Profit+$1,990
Based on Jun 8, 2016 · $16.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Goldman Sachs Group, Inc.（GS.NE）所属板块为 Financial Services，主要交易场所为 NEO。本页行情快照中的最近价为 $49.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GS.NE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GS.NE 历史股价FMP 日线复权 OHLCV