Gesher Acquisition Corp. II
GSHRNASDAQFinancial Services● Active
$10.41
+$0.01(+0.10%)
Market Cap$212927254
P/E Ratio—
52W High$11.2
52W Low$9.507
Gesher Acquisition Corp. II（GSHR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gshr · 日线历史（复权）· FMP · 截至 2026年6月3日
5-Year High5Y
$11.20
Oct 15, 2025
-7.1% from here
5-Year Low5Y
$9.51
Oct 8, 2025
+9.5% from low
IPO Priceadj.
$10.00
May 12, 2025
+4.1% since IPO
1 Year Ago
$10.06
Jun 9, 2025
+3.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GSHR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| Jun 2, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| Jun 1, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| May 29, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| May 28, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 18K | +0.00% |
| May 27, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| May 26, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1K | +0.00% |
| May 22, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0K | +0.00% |
| May 21, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0K | +0.00% |
| May 20, 2026 | $10.39 | $10.39 | $10.38 | $10.38 | $10.38 | 38K | -0.10% |
| May 19, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| May 18, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| May 15, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 11K | +0.00% |
| May 14, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 12K | +0.00% |
| May 13, 2026 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 15K | +0.10% |
| May 12, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0K | +0.00% |
| May 11, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0K | +0.00% |
| May 8, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0K | +0.00% |
| May 7, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0K | +0.00% |
| May 6, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 50K | +0.00% |
Showing 1–20 of 267 records
Annual Stock Price Performance · GSHR
Jan 1 → Dec 31 · 2 years2026+1.0%$10.30 → $10.40
+1.0%
2025+2.2%$10.05 → $10.27
+2.2%
Best Year2025 · +2.2%
Worst Year2026 · +1.0%
Positive Years2 / 2
Avg Annual Return+1.6%
2Y Total Return+3.5%
2Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in GSHR?
If you invested $1,000 in GSHR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,041
Total Return+4.1%
CAGR~+4.1% / yr
Profit+$41
Based on May 12, 2025 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gesher Acquisition Corp. II（GSHR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSHR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSHR 历史股价FMP 日线复权 OHLCV