goeasy Ltd.
GSY.TOTSXFinancial Services● Active
$38.69
$-1.84(-4.54%)
Market Cap$620343195
P/E Ratio—
52W High$216.5
52W Low$27.6
goeasy Ltd.（GSY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gsy.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$218.35
Sep 24, 2021
-82.2% from here
5-Year Low5Y
$27.60
May 15, 2026
+40.7% from low
IPO Priceadj.
$20.00
Aug 13, 1996
+94.2% since IPO
1 Year Ago
$155.00
Jun 9, 2025
-74.9% in 1Y
5 Years Ago
$148.98
Jun 8, 2021
-73.9% in 5Y
10 Years Ago
$19.60
Jun 8, 2016
+98.2% in 10Y
Historical Price Data · GSY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.52 | $40.90 | $38.40 | $38.69 | $38.69 | 266K | -4.52% |
| Jun 5, 2026 | $39.69 | $40.68 | $39.20 | $40.53 | $40.53 | 146K | +2.12% |
| Jun 4, 2026 | $39.12 | $40.50 | $38.95 | $40.10 | $40.10 | 72K | +2.51% |
| Jun 3, 2026 | $39.78 | $39.90 | $38.30 | $39.08 | $39.08 | 230K | -1.76% |
| Jun 2, 2026 | $40.18 | $41.01 | $39.40 | $40.16 | $40.16 | 119K | -0.05% |
| Jun 1, 2026 | $39.69 | $42.00 | $39.40 | $40.23 | $40.23 | 131K | +1.36% |
| May 29, 2026 | $41.98 | $41.98 | $38.90 | $40.21 | $40.21 | 587K | -4.22% |
| May 28, 2026 | $38.01 | $42.44 | $38.01 | $41.70 | $41.70 | 307K | +9.71% |
| May 27, 2026 | $35.90 | $38.15 | $35.90 | $38.15 | $38.15 | 170K | +6.27% |
| May 26, 2026 | $36.62 | $36.62 | $35.30 | $35.85 | $35.85 | 122K | -2.10% |
| May 25, 2026 | $35.05 | $36.63 | $35.05 | $36.61 | $36.61 | 109K | +4.45% |
| May 22, 2026 | $35.45 | $36.20 | $34.83 | $34.95 | $34.95 | 120K | -1.41% |
| May 21, 2026 | $36.24 | $37.34 | $34.81 | $35.26 | $35.26 | 271K | -2.70% |
| May 20, 2026 | $32.50 | $36.72 | $31.52 | $36.44 | $36.44 | 600K | +12.12% |
| May 19, 2026 | $30.03 | $32.94 | $29.50 | $32.59 | $32.59 | 365K | +8.52% |
| May 15, 2026 | $28.20 | $30.05 | $27.60 | $29.99 | $29.99 | 397K | +6.35% |
| May 14, 2026 | $29.00 | $29.20 | $27.88 | $28.50 | $28.50 | 415K | -1.72% |
| May 13, 2026 | $30.20 | $30.35 | $28.84 | $29.42 | $29.42 | 396K | -2.58% |
| May 12, 2026 | $31.28 | $31.35 | $30.00 | $30.99 | $30.99 | 316K | -0.93% |
| May 11, 2026 | $32.98 | $33.05 | $30.62 | $30.80 | $30.80 | 337K | -6.61% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GSY.TO
Jan 1 → Dec 31 · 6 years2026-70.5%$131.10 → $38.69
-70.5%
2025-21.9%$168.00 → $131.29
-21.9%
2024+5.7%$157.66 → $166.71
+5.7%
2023+48.0%$106.78 → $158.06
+48.0%
2022-40.4%$178.56 → $106.45
-40.4%
2021+20.2%$149.20 → $179.27
+20.2%
Best Year2023 · +48.0%
Worst Year2026 · -70.5%
Positive Years3 / 6
Avg Annual Return-9.8%
6Y Total Return-74.1%
6Y CAGR~-20.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in GSY.TO?
If you invested $1,000 in GSY.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,982
Total Return+98.2%
CAGR~+7.1% / yr
Profit+$982
Based on Jun 8, 2016 · $19.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
goeasy Ltd.（GSY.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $38.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSY.TO 历史股价FMP 日线复权 OHLCV