Global Technology Acquisition Corp. I
GTACNASDAQFinancial Services
$11.48
$-0.02(-0.17%)
Market Cap$81393200
P/E Ratio—
52W High$12.9
52W Low$10.75
Global Technology Acquisition Corp. I（GTAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gtac · 日线历史（复权）· FMP · 截至 2024年10月25日
5-Year High5Y
$12.90
Dec 1, 2023
-11.0% from here
5-Year Low5Y
$9.69
Dec 27, 2021
+18.5% from low
IPO Priceadj.
$9.77
Dec 27, 2021
+17.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GTAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0K | +0.00% |
| Oct 24, 2024 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0K | +0.00% |
| Oct 23, 2024 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0K | +0.00% |
| Oct 22, 2024 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0K | +0.00% |
| Oct 21, 2024 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0K | +0.00% |
| Oct 18, 2024 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0K | +0.00% |
| Oct 17, 2024 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0K | +0.00% |
| Oct 16, 2024 | $11.49 | $11.50 | $11.49 | $11.50 | $11.50 | 0K | +0.09% |
| Oct 15, 2024 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0K | +0.00% |
| Oct 14, 2024 | $11.48 | $11.49 | $11.48 | $11.49 | $11.49 | 1K | +0.09% |
| Oct 11, 2024 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Oct 10, 2024 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Oct 9, 2024 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Oct 8, 2024 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Oct 7, 2024 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Oct 4, 2024 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Oct 3, 2024 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Oct 2, 2024 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Oct 1, 2024 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Sep 30, 2024 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
Showing 1–20 of 551 records
Annual Stock Price Performance · GTAC
Jan 1 → Dec 31 · 4 years2024+5.2%$10.91 → $11.48
+5.2%
2023+10.1%$10.31 → $11.35
+10.1%
2022+4.7%$9.82 → $10.28
+4.7%
2021+1.3%$9.69 → $9.82
+1.3%
Best Year2023 · +10.1%
Worst Year2021 · +1.3%
Positive Years4 / 4
Avg Annual Return+5.3%
4Y Total Return+18.5%
4Y CAGR~+4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GTAC?
If you invested $1,000 in GTAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,175
Total Return+17.5%
CAGR~+3.3% / yr
Profit+$175
Based on Dec 27, 2021 · $9.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Technology Acquisition Corp. I（GTAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GTAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GTAC 历史股价FMP 日线复权 OHLCV