Great American Bancorp, Inc.
GTPSOTCFinancial Services● Active
$72.00
+$0.25(+0.35%)
Market Cap$25656192
P/E Ratio—
52W High$78
52W Low$54.06
Great American Bancorp, Inc.（GTPS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gtps · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$78.00
May 11, 2026
-7.7% from here
5-Year Low5Y
$31.00
Jan 9, 2023
+132.3% from low
IPO Priceadj.
$12.25
Jun 30, 1995
+487.8% since IPO
1 Year Ago
$57.00
Jun 9, 2025
+26.3% in 1Y
5 Years Ago
$33.31
Jun 8, 2021
+116.2% in 5Y
10 Years Ago
$23.50
Jun 8, 2016
+206.4% in 10Y
Historical Price Data · GTPS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0K | +0.00% |
| Jun 4, 2026 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0K | +0.00% |
| Jun 3, 2026 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0K | +0.00% |
| Jun 2, 2026 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0K | +0.00% |
| Jun 1, 2026 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0K | +0.00% |
| May 29, 2026 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0K | +0.00% |
| May 28, 2026 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0K | +0.00% |
| May 27, 2026 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0K | +0.00% |
| May 26, 2026 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0K | +0.00% |
| May 22, 2026 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0K | +0.00% |
| May 21, 2026 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0K | +0.00% |
| May 20, 2026 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0K | +0.00% |
| May 19, 2026 | $72.00 | $72.00 | $71.75 | $71.75 | $71.75 | 1K | -0.35% |
| May 18, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0K | +0.00% |
| May 15, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1K | +0.00% |
| May 14, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0K | +0.00% |
| May 13, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0K | +0.00% |
| May 12, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0K | +0.00% |
| May 11, 2026 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0K | +0.00% |
| May 8, 2026 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GTPS
Jan 1 → Dec 31 · 6 years2026+5.5%$68.00 → $71.75
+5.5%
2025+42.6%$47.00 → $67.00
+42.6%
2024+35.4%$34.70 → $47.00
+35.4%
2023+11.9%$31.00 → $34.70
+11.9%
2022-8.8%$34.00 → $31.00
-8.8%
2021+2.1%$33.31 → $34.00
+2.1%
Best Year2025 · +42.6%
Worst Year2022 · -8.8%
Positive Years5 / 6
Avg Annual Return+14.8%
6Y Total Return+115.4%
6Y CAGR~+13.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GTPS?
If you invested $1,000 in GTPS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,064
Total Return+206.4%
CAGR~+11.8% / yr
Profit+$2,064
Based on Jun 8, 2016 · $23.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Great American Bancorp, Inc.（GTPS）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $72.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GTPS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GTPS 历史股价FMP 日线复权 OHLCV