Green Visor Financial Technology Acquisition Corp. I
GVCINASDAQFinancial Services
$10.59
$-0.02(-0.19%)
Market Cap$264882375
P/E Ratio—
52W High$11.118
52W Low$9.99
Green Visor Financial Technology Acquisition Corp. I（GVCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gvci · 日线历史（复权）· FMP · 截至 2023年5月17日
5-Year High5Y
$11.12
Apr 13, 2023
-4.7% from here
5-Year Low5Y
$9.78
Jan 3, 2022
+8.3% from low
IPO Priceadj.
$9.85
Dec 30, 2021
+7.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GVCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 17, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0K | +0.00% |
| May 16, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0K | +0.00% |
| May 15, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0K | +0.00% |
| May 12, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0K | +0.00% |
| May 11, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0K | +0.00% |
| May 10, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0K | +0.00% |
| May 9, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 3K | +0.00% |
| May 8, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| May 5, 2023 | $10.58 | $10.61 | $10.57 | $10.61 | $10.61 | 249K | +0.28% |
| May 4, 2023 | $10.57 | $10.59 | $10.57 | $10.57 | $10.57 | 3K | +0.00% |
| May 3, 2023 | $10.57 | $10.60 | $10.57 | $10.60 | $10.60 | 4K | +0.28% |
| May 2, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1.0M | +0.00% |
| May 1, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Apr 28, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Apr 27, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Apr 26, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Apr 25, 2023 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 4K | +0.00% |
| Apr 24, 2023 | $10.59 | $10.61 | $10.58 | $10.59 | $10.59 | 372K | +0.00% |
| Apr 21, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Apr 20, 2023 | $10.55 | $10.58 | $10.55 | $10.58 | $10.58 | 104K | +0.28% |
Showing 1–20 of 345 records
Annual Stock Price Performance · GVCI
Jan 1 → Dec 31 · 2 years2023+2.5%$10.33 → $10.59
+2.5%
2022+6.0%$9.78 → $10.37
+6.0%
Best Year2022 · +6.0%
Worst Year2023 · +2.5%
Positive Years2 / 2
Avg Annual Return+4.3%
2Y Total Return+8.3%
2Y CAGR~+4.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GVCI?
If you invested $1,000 in GVCI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,075
Total Return+7.5%
CAGR~+1.5% / yr
Profit+$75
Based on Dec 30, 2021 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Green Visor Financial Technology Acquisition Corp. I（GVCI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GVCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GVCI 历史股价FMP 日线复权 OHLCV