Great-West Lifeco Inc
GWO-PM.TOTSXFinancial Services● Active
$25.40
$-0.21(-0.82%)
Market Cap$49.6B
P/E Ratio—
52W High$26.08
52W Low$24.45
Great-West Lifeco Inc（GWO-PM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gwo-pm.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$26.18
Aug 31, 2021
-3.0% from here
5-Year Low5Y
$19.99
Oct 30, 2023
+27.1% from low
IPO Priceadj.
$24.25
Jul 26, 2010
+4.7% since IPO
1 Year Ago
$24.64
Jun 9, 2025
+3.1% in 1Y
5 Years Ago
$25.78
Jun 8, 2021
-1.5% in 5Y
10 Years Ago
$25.86
Jun 8, 2016
-1.8% in 10Y
Historical Price Data · GWO-PM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $25.44 | $25.44 | $25.40 | $25.40 | $25.40 | 0K | -0.16% |
| Jun 4, 2026 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0K | +0.00% |
| Jun 3, 2026 | $25.64 | $25.64 | $25.61 | $25.61 | $25.61 | 1K | -0.12% |
| Jun 2, 2026 | $25.90 | $25.90 | $25.68 | $25.68 | $25.68 | 1K | -0.85% |
| Jun 1, 2026 | $25.91 | $25.92 | $25.89 | $25.89 | $25.89 | 2K | -0.08% |
| May 29, 2026 | $26.00 | $26.04 | $25.94 | $26.04 | $26.04 | 2K | +0.15% |
| May 28, 2026 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0K | +0.00% |
| May 27, 2026 | $25.79 | $25.84 | $25.79 | $25.84 | $25.84 | 1K | +0.19% |
| May 26, 2026 | $25.77 | $25.89 | $25.77 | $25.89 | $25.89 | 0K | +0.47% |
| May 25, 2026 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0K | +0.00% |
| May 22, 2026 | $25.74 | $26.01 | $25.74 | $26.00 | $26.00 | 10K | +1.01% |
| May 21, 2026 | $25.58 | $25.75 | $25.58 | $25.75 | $25.75 | 5K | +0.66% |
| May 20, 2026 | $25.44 | $25.58 | $25.44 | $25.58 | $25.58 | 2K | +0.55% |
| May 19, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 15, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 1K | +0.00% |
| May 14, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0K | +0.00% |
| May 13, 2026 | $25.45 | $25.49 | $25.45 | $25.49 | $25.49 | 0K | +0.16% |
| May 12, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0K | +0.00% |
| May 11, 2026 | $25.44 | $25.51 | $25.44 | $25.51 | $25.51 | 0K | +0.28% |
| May 8, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GWO-PM.TO
Jan 1 → Dec 31 · 6 years2026-1.5%$25.79 → $25.40
-1.5%
2025+5.5%$24.44 → $25.78
+5.5%
2024+10.8%$22.00 → $24.38
+10.8%
2023-4.3%$22.97 → $21.99
-4.3%
2022-10.7%$25.52 → $22.80
-10.7%
2021+0.1%$25.78 → $25.80
+0.1%
Best Year2024 · +10.8%
Worst Year2022 · -10.7%
Positive Years3 / 6
Avg Annual Return-0.0%
6Y Total Return-1.5%
6Y CAGR~-0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in GWO-PM.TO?
If you invested $1,000 in GWO-PM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$982
Total Return-1.8%
CAGR~-0.2% / yr
Profit$-18
Based on Jun 8, 2016 · $25.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Great-West Lifeco Inc（GWO-PM.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $25.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GWO-PM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GWO-PM.TO 历史股价FMP 日线复权 OHLCV