Great-West Lifeco Inc.
GWO.TOTSXFinancial Services● Active
$80.66
$-1.21(-1.48%)
Market Cap$72.9B
P/E Ratio—
52W High$82
52W Low$49.78
Great-West Lifeco Inc.（GWO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gwo.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$82.00
Jun 8, 2026
-1.4% from here
5-Year Low5Y
$27.99
Oct 13, 2022
+188.9% from low
IPO Priceadj.
$19.45
Jul 8, 2002
+315.7% since IPO
1 Year Ago
$51.54
Jun 9, 2025
+56.9% in 1Y
5 Years Ago
$36.79
Jun 8, 2021
+119.8% in 5Y
10 Years Ago
$35.31
Jun 8, 2016
+129.0% in 10Y
Historical Price Data · GWO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $81.81 | $82.00 | $81.70 | $81.79 | $81.79 | 27K | -0.02% |
| Jun 5, 2026 | $80.52 | $82.00 | $80.38 | $81.87 | $81.87 | 7.8M | +1.68% |
| Jun 4, 2026 | $80.06 | $80.60 | $79.73 | $80.38 | $80.38 | 2.3M | +0.40% |
| Jun 3, 2026 | $79.50 | $80.03 | $79.20 | $79.61 | $79.61 | 3.5M | +0.14% |
| Jun 2, 2026 | $78.05 | $79.81 | $78.05 | $79.44 | $79.44 | 1.7M | +1.78% |
| Jun 1, 2026 | $80.17 | $80.55 | $78.26 | $78.69 | $78.69 | 1.3M | -1.85% |
| May 29, 2026 | $79.00 | $80.82 | $79.00 | $80.48 | $80.48 | 9.7M | +1.87% |
| May 28, 2026 | $79.41 | $79.75 | $78.80 | $79.71 | $79.71 | 1.7M | +0.38% |
| May 27, 2026 | $77.95 | $79.81 | $77.95 | $79.60 | $79.60 | 3.1M | +2.12% |
| May 26, 2026 | $79.25 | $79.79 | $79.19 | $79.50 | $79.50 | 759K | +0.32% |
| May 25, 2026 | $79.55 | $79.94 | $79.20 | $79.51 | $79.51 | 335K | -0.05% |
| May 22, 2026 | $79.54 | $79.96 | $79.23 | $79.40 | $79.40 | 976K | -0.18% |
| May 21, 2026 | $78.43 | $79.81 | $78.43 | $79.61 | $79.61 | 2.0M | +1.50% |
| May 20, 2026 | $78.26 | $79.24 | $78.05 | $78.75 | $78.75 | 741K | +0.63% |
| May 19, 2026 | $78.69 | $78.92 | $77.87 | $78.15 | $78.15 | 1.8M | -0.69% |
| May 15, 2026 | $77.03 | $77.93 | $77.03 | $77.75 | $77.75 | 1.5M | +0.93% |
| May 14, 2026 | $76.75 | $77.55 | $76.68 | $77.31 | $77.31 | 1.2M | +0.73% |
| May 13, 2026 | $76.04 | $76.56 | $75.31 | $76.41 | $76.41 | 1.3M | +0.49% |
| May 12, 2026 | $75.85 | $76.86 | $75.78 | $76.03 | $76.03 | 946K | +0.24% |
| May 11, 2026 | $76.23 | $76.75 | $75.68 | $75.93 | $75.93 | 1.4M | -0.39% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GWO.TO
Jan 1 → Dec 31 · 6 years2026+20.8%$67.70 → $81.79
+20.8%
2025+41.3%$47.89 → $67.69
+41.3%
2024+9.2%$43.65 → $47.67
+9.2%
2023+39.4%$31.46 → $43.86
+39.4%
2022-17.6%$38.00 → $31.30
-17.6%
2021+3.3%$36.73 → $37.96
+3.3%
Best Year2025 · +41.3%
Worst Year2022 · -17.6%
Positive Years5 / 6
Avg Annual Return+16.1%
6Y Total Return+122.7%
6Y CAGR~+14.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in GWO.TO?
If you invested $1,000 in GWO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,290
Total Return+129.0%
CAGR~+8.6% / yr
Profit+$1,290
Based on Jun 8, 2016 · $35.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Great-West Lifeco Inc.（GWO.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $80.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GWO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GWO.TO 历史股价FMP 日线复权 OHLCV