Horizon Equity Premium Income Fund - Advisor Class
HADUXNASDAQFinancial Services● Active
$83.48
+$0.43(+0.52%)
Market Cap$171190432
P/E Ratio—
52W High$84.85
52W Low$71.2
Horizon Equity Premium Income Fund - Advisor Class（HADUX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hadux · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$84.85
Jun 2, 2026
-1.6% from here
5-Year Low5Y
$52.50
Sep 30, 2022
+59.0% from low
IPO Priceadj.
$54.47
Jun 22, 2017
+53.3% since IPO
1 Year Ago
$71.34
Jun 13, 2025
+17.0% in 1Y
5 Years Ago
$64.51
Jun 14, 2021
+29.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HADUX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0K | +0.00% |
| Jun 11, 2026 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0K | +0.00% |
| Jun 10, 2026 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0K | +0.00% |
| Jun 9, 2026 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0K | +0.00% |
| Jun 8, 2026 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0K | +0.00% |
| Jun 5, 2026 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0K | +0.00% |
| Jun 4, 2026 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0K | +0.00% |
| Jun 3, 2026 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0K | +0.00% |
| Jun 2, 2026 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0K | +0.00% |
| Jun 1, 2026 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0K | +0.00% |
| May 29, 2026 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0K | +0.00% |
| May 28, 2026 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0K | +0.00% |
| May 27, 2026 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0K | +0.00% |
| May 26, 2026 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0K | +0.00% |
| May 22, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 21, 2026 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0K | +0.00% |
| May 20, 2026 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0K | +0.00% |
| May 19, 2026 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0K | +0.00% |
| May 18, 2026 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0K | +0.00% |
| May 15, 2026 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · HADUX
Jan 1 → Dec 31 · 6 years2026+5.8%$78.94 → $83.48
+5.8%
2025+11.2%$70.67 → $78.62
+11.2%
2024+14.5%$61.87 → $70.82
+14.5%
2023+5.0%$59.05 → $62.02
+5.0%
2022-8.9%$65.12 → $59.34
-8.9%
2021+0.9%$64.51 → $65.10
+0.9%
Best Year2024 · +14.5%
Worst Year2022 · -8.9%
Positive Years5 / 6
Avg Annual Return+4.8%
6Y Total Return+29.4%
6Y CAGR~+4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in HADUX?
If you invested $1,000 in HADUX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,533
Total Return+53.3%
CAGR~+4.9% / yr
Profit+$533
Based on Jun 22, 2017 · $54.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Horizon Equity Premium Income Fund - Advisor Class（HADUX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $83.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HADUX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HADUX 历史股价FMP 日线复权 OHLCV