Harleysville Financial Corporation
HARLOTCFinancial Services● Active
$28.49
+$0.49(+1.75%)
Market Cap$102134485
P/E Ratio—
52W High$28.8
52W Low$22.1
Harleysville Financial Corporation（HARL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
harl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.68
Nov 28, 2022
-15.4% from here
5-Year Low5Y
$19.10
Oct 17, 2023
+49.2% from low
IPO Priceadj.
$1.72
Sep 3, 1987
+1.6K% since IPO
1 Year Ago
$22.14
Jun 9, 2025
+28.7% in 1Y
5 Years Ago
$26.36
Jun 9, 2021
+8.1% in 5Y
10 Years Ago
$18.50
Jun 9, 2016
+54.0% in 10Y
Historical Price Data · HARL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.75 | $28.49 | $27.75 | $28.49 | $28.49 | 0K | +2.67% |
| Jun 5, 2026 | $27.75 | $28.25 | $27.50 | $28.25 | $28.25 | 2K | +1.80% |
| Jun 4, 2026 | $28.24 | $28.25 | $28.24 | $28.25 | $28.25 | 1K | +0.04% |
| Jun 3, 2026 | $27.79 | $28.24 | $27.55 | $28.24 | $28.24 | 6K | +1.62% |
| Jun 2, 2026 | $27.59 | $28.49 | $27.58 | $28.49 | $28.49 | 2K | +3.26% |
| Jun 1, 2026 | $27.55 | $28.75 | $27.55 | $28.42 | $28.42 | 5K | +3.16% |
| May 29, 2026 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0K | +0.00% |
| May 28, 2026 | $27.93 | $28.80 | $27.93 | $28.80 | $28.80 | 1K | +3.11% |
| May 27, 2026 | $27.55 | $28.80 | $27.55 | $28.80 | $28.80 | 1K | +4.54% |
| May 26, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0K | +0.00% |
| May 22, 2026 | $27.80 | $28.50 | $27.80 | $28.50 | $28.50 | 0K | +2.52% |
| May 21, 2026 | $28.25 | $28.25 | $27.84 | $28.00 | $28.00 | 3K | -0.88% |
| May 20, 2026 | $28.00 | $28.25 | $28.00 | $28.25 | $28.25 | 1K | +0.89% |
| May 19, 2026 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0K | +0.00% |
| May 18, 2026 | $27.96 | $27.96 | $27.94 | $27.94 | $27.94 | 0K | -0.07% |
| May 15, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| May 14, 2026 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 8K | +0.00% |
| May 13, 2026 | $27.80 | $28.03 | $27.75 | $27.75 | $27.75 | 11K | -0.18% |
| May 12, 2026 | $28.15 | $28.15 | $27.72 | $27.75 | $27.75 | 1K | -1.42% |
| May 11, 2026 | $27.40 | $27.50 | $27.40 | $27.50 | $27.50 | 2K | +0.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HARL
Jan 1 → Dec 31 · 6 years2026+11.7%$25.50 → $28.49
+11.7%
2025+14.9%$22.20 → $25.50
+14.9%
2024+0.4%$22.12 → $22.20
+0.4%
2023-12.0%$25.10 → $22.09
-12.0%
2022-0.5%$25.25 → $25.12
-0.5%
2021-4.0%$26.00 → $24.96
-4.0%
Best Year2025 · +14.9%
Worst Year2023 · -12.0%
Positive Years3 / 6
Avg Annual Return+1.7%
6Y Total Return+9.6%
6Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HARL?
If you invested $1,000 in HARL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,540
Total Return+54.0%
CAGR~+4.4% / yr
Profit+$540
Based on Jun 9, 2016 · $18.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Harleysville Financial Corporation（HARL）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $28.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HARL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HARL 历史股价FMP 日线复权 OHLCV