Hennessy Capital Investment Corp. VI
HCVINASDAQFinancial Services
$11.40
+$1.42(+14.23%)
Market Cap$166905120
P/E Ratio—
52W High$14
52W Low$5.78
Hennessy Capital Investment Corp. VI（HCVI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hcvi · 日线历史（复权）· FMP · 截至 2025年6月5日
5-Year High5Y
$14.00
Jun 5, 2025
-18.6% from here
5-Year Low5Y
$5.78
May 29, 2025
+97.2% from low
IPO Priceadj.
$9.72
Nov 24, 2021
+17.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HCVI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | $9.50 | $14.00 | $8.90 | $11.40 | $11.40 | 21K | +20.00% |
| Jun 4, 2025 | $10.00 | $10.64 | $8.50 | $9.98 | $9.98 | 1K | -0.20% |
| Jun 3, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0K | +0.00% |
| Jun 2, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0K | +0.00% |
| May 30, 2025 | $8.97 | $11.05 | $8.50 | $11.05 | $11.05 | 6K | +23.19% |
| May 29, 2025 | $6.44 | $11.00 | $5.78 | $8.44 | $8.44 | 2K | +31.06% |
| May 28, 2025 | $9.00 | $11.00 | $8.50 | $8.50 | $8.50 | 1K | -5.56% |
| May 27, 2025 | $10.00 | $11.00 | $10.00 | $11.00 | $11.00 | 1K | +10.00% |
| May 23, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| May 22, 2025 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 0K | -5.26% |
| May 21, 2025 | $8.98 | $11.10 | $8.10 | $11.10 | $11.10 | 2K | +23.61% |
| May 20, 2025 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| May 19, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0K | +0.00% |
| May 16, 2025 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| May 15, 2025 | $10.11 | $10.34 | $8.70 | $8.70 | $8.70 | 1K | -13.95% |
| May 14, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 13, 2025 | $11.50 | $12.00 | $10.00 | $12.00 | $12.00 | 13K | +4.35% |
| May 12, 2025 | $12.00 | $12.00 | $10.85 | $11.28 | $11.28 | 3K | -6.00% |
| May 9, 2025 | $11.05 | $11.20 | $10.80 | $10.80 | $10.80 | 10K | -2.26% |
| May 8, 2025 | $11.05 | $11.10 | $10.79 | $11.04 | $11.04 | 7K | -0.09% |
Showing 1–20 of 849 records
Annual Stock Price Performance · HCVI
Jan 1 → Dec 31 · 5 years2025+7.6%$10.59 → $11.40
+7.6%
2024+1.4%$10.44 → $10.59
+1.4%
2023+5.9%$9.87 → $10.45
+5.9%
2022+2.0%$9.68 → $9.87
+2.0%
2021+1.0%$9.59 → $9.69
+1.0%
Best Year2025 · +7.6%
Worst Year2021 · +1.0%
Positive Years5 / 5
Avg Annual Return+3.6%
5Y Total Return+18.9%
5Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in HCVI?
If you invested $1,000 in HCVI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,173
Total Return+17.3%
CAGR~+3.2% / yr
Profit+$173
Based on Nov 24, 2021 · $9.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hennessy Capital Investment Corp. VI（HCVI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCVI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCVI 历史股价FMP 日线复权 OHLCV