Hiscox Ltd
HCXLFOTCFinancial Services● Active
$24.55
+$0.00(+0.00%)
Market Cap$7.9B
P/E Ratio—
52W High$24.69
52W Low$16.65
Hiscox Ltd（HCXLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hcxlf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.69
May 15, 2026
-0.6% from here
5-Year Low5Y
$10.52
Aug 19, 2022
+133.4% from low
IPO Priceadj.
$7.03
Feb 22, 2010
+249.2% since IPO
1 Year Ago
$16.65
Jun 9, 2025
+47.4% in 1Y
5 Years Ago
$11.30
Jun 8, 2021
+117.3% in 5Y
10 Years Ago
$14.20
Jun 8, 2016
+72.9% in 10Y
Historical Price Data · HCXLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1K | +0.00% |
| Jun 4, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0K | +0.00% |
| Jun 3, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1K | +0.00% |
| Jun 2, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1K | +0.00% |
| Jun 1, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1K | +0.00% |
| May 29, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1K | +0.00% |
| May 28, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1K | +0.00% |
| May 27, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1K | +0.00% |
| May 26, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1K | +0.00% |
| May 22, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 6K | +0.00% |
| May 21, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 5K | +0.00% |
| May 20, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 19, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0K | +0.00% |
| May 18, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 3K | +0.00% |
| May 15, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0K | +0.00% |
| May 14, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0K | +0.00% |
| May 13, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0K | +0.00% |
| May 12, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0K | +0.00% |
| May 11, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0K | +0.00% |
| May 8, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HCXLF
Jan 1 → Dec 31 · 6 years2026+39.6%$17.59 → $24.55
+39.6%
2025+25.6%$14.00 → $17.59
+25.6%
2024+0.2%$13.97 → $14.00
+0.2%
2023+20.3%$11.61 → $13.97
+20.3%
2022+1.3%$11.46 → $11.61
+1.3%
2021+3.2%$11.11 → $11.46
+3.2%
Best Year2026 · +39.6%
Worst Year2024 · +0.2%
Positive Years6 / 6
Avg Annual Return+15.0%
6Y Total Return+121.0%
6Y CAGR~+14.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in HCXLF?
If you invested $1,000 in HCXLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,729
Total Return+72.9%
CAGR~+5.6% / yr
Profit+$729
Based on Jun 8, 2016 · $14.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hiscox Ltd（HCXLF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $24.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCXLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCXLF 历史股价FMP 日线复权 OHLCV