Hudson Executive Investment Corp.
HECCWNASDAQFinancial Services
$1.35
+$0.00(+0.00%)
Market Cap$0
P/E Ratio—
52W High$1.445
52W Low$1.34
Hudson Executive Investment Corp.（HECCW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
heccw · 日线历史（复权）· FMP · 截至 2021年6月22日
5-Year High5Y
$1.80
Jun 14, 2021
-25.0% from here
5-Year Low5Y
$1.27
Jun 18, 2021
+6.3% from low
IPO Priceadj.
$1.01
Jul 30, 2020
+33.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.71
Jun 9, 2021
-21.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HECCW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 22, 2021 | $1.35 | $1.45 | $1.34 | $1.35 | $1.35 | 105K | +0.00% |
| Jun 21, 2021 | $1.35 | $1.39 | $1.30 | $1.35 | $1.35 | 84K | +0.00% |
| Jun 18, 2021 | $1.42 | $1.55 | $1.27 | $1.46 | $1.46 | 610K | +2.82% |
| Jun 17, 2021 | $1.48 | $1.60 | $1.38 | $1.51 | $1.51 | 414K | +2.15% |
| Jun 16, 2021 | $1.65 | $1.68 | $1.48 | $1.62 | $1.62 | 131K | -1.82% |
| Jun 15, 2021 | $1.70 | $1.70 | $1.58 | $1.67 | $1.67 | 123K | -1.76% |
| Jun 14, 2021 | $1.72 | $1.80 | $1.62 | $1.71 | $1.71 | 105K | -0.58% |
| Jun 11, 2021 | $1.65 | $1.75 | $1.64 | $1.70 | $1.70 | 115K | +3.03% |
| Jun 10, 2021 | $1.62 | $1.72 | $1.60 | $1.64 | $1.64 | 168K | +1.23% |
| Jun 9, 2021 | $1.54 | $1.71 | $1.53 | $1.71 | $1.71 | 212K | +11.04% |
Showing 1–10 of 10 records
Annual Stock Price Performance · HECCW
Jan 1 → Dec 31 · 1 years2021-12.3%$1.54 → $1.35
-12.3%
Best Year2021 · -12.3%
Worst Year2021 · -12.3%
Positive Years0 / 1
Avg Annual Return-12.3%
1Y Total Return-12.3%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HECCW?
If you invested $1,000 in HECCW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,337
Total Return+33.7%
CAGR~+5.0% / yr
Profit+$337
Based on Jul 30, 2020 · $1.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hudson Executive Investment Corp.（HECCW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HECCW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HECCW 历史股价FMP 日线复权 OHLCV