Janus Henderson International Opportunities Fund
HFOAXNASDAQFinancial Services
$19.57
$-0.08(-0.41%)
Market Cap$554544307
P/E Ratio—
52W High$20.21
52W Low$18.13
Janus Henderson International Opportunities Fund（HFOAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hfoax · 日线历史（复权）· FMP · 截至 2023年6月22日
5-Year High5Y
$30.51
Jun 14, 2021
-35.9% from here
5-Year Low5Y
$16.62
Oct 14, 2022
+17.7% from low
IPO Priceadj.
$20.76
Jan 2, 2019
-5.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$30.38
Jun 9, 2021
-35.6% in 5Y
10 Years Ago
$25.79
Jun 9, 2016
-24.1% in 10Y
Historical Price Data · HFOAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 22, 2023 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0K | +0.00% |
| Jun 21, 2023 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0K | +0.00% |
| Jun 20, 2023 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0K | +0.00% |
| Jun 16, 2023 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0K | +0.00% |
| Jun 15, 2023 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0K | +0.00% |
| Jun 14, 2023 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0K | +0.00% |
| Jun 13, 2023 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0K | +0.00% |
| Jun 12, 2023 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0K | +0.00% |
| Jun 9, 2023 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Jun 8, 2023 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Jun 7, 2023 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0K | +0.00% |
| Jun 6, 2023 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Jun 5, 2023 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0K | +0.00% |
| Jun 2, 2023 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0K | +0.00% |
| Jun 1, 2023 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0K | +0.00% |
| May 31, 2023 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0K | +0.00% |
| May 30, 2023 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0K | +0.00% |
| May 26, 2023 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0K | +0.00% |
| May 25, 2023 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0K | +0.00% |
| May 24, 2023 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0K | +0.00% |
Showing 1–20 of 527 records
Annual Stock Price Performance · HFOAX
Jan 1 → Dec 31 · 3 years2023+6.1%$18.44 → $19.57
+6.1%
2022-23.1%$23.73 → $18.26
-23.1%
2021-22.2%$30.38 → $23.65
-22.2%
Best Year2023 · +6.1%
Worst Year2022 · -23.1%
Positive Years1 / 3
Avg Annual Return-13.0%
3Y Total Return-35.6%
3Y CAGR~-13.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HFOAX?
If you invested $1,000 in HFOAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$759
Total Return-24.1%
CAGR~-2.7% / yr
Profit$-241
Based on Jun 9, 2016 · $25.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson International Opportunities Fund（HFOAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HFOAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HFOAX 历史股价FMP 日线复权 OHLCV