Heritage Financial Corporation
HFWANASDAQFinancial Services● Active
$28.03
+$0.25(+0.90%)
Market Cap$952945805
P/E Ratio—
52W High$28.98
52W Low$21.32
Heritage Financial Corporation（HFWA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hfwa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.34
Nov 10, 2022
-18.5% from here
5-Year Low5Y
$14.85
May 4, 2023
+88.6% from low
IPO Priceadj.
$14.19
May 7, 1998
+97.3% since IPO
1 Year Ago
$23.43
Jun 9, 2025
+19.5% in 1Y
5 Years Ago
$29.49
Jun 8, 2021
-5.1% in 5Y
10 Years Ago
$18.11
Jun 8, 2016
+54.6% in 10Y
Historical Price Data · HFWA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.17 | $28.18 | $27.38 | $28.06 | $28.06 | 37K | -0.39% |
| Jun 5, 2026 | $27.54 | $28.14 | $27.49 | $27.78 | $27.78 | 206K | +0.87% |
| Jun 4, 2026 | $27.09 | $27.69 | $26.98 | $27.62 | $27.62 | 255K | +1.96% |
| Jun 3, 2026 | $27.25 | $27.26 | $26.66 | $26.69 | $26.69 | 249K | -2.06% |
| Jun 2, 2026 | $27.01 | $27.49 | $27.01 | $27.42 | $27.42 | 226K | +1.52% |
| Jun 1, 2026 | $27.39 | $27.45 | $26.68 | $27.10 | $27.10 | 388K | -1.06% |
| May 29, 2026 | $27.27 | $27.56 | $27.24 | $27.25 | $27.25 | 312K | -0.07% |
| May 28, 2026 | $27.08 | $27.34 | $26.75 | $27.34 | $27.34 | 195K | +0.96% |
| May 27, 2026 | $27.70 | $27.70 | $27.02 | $27.08 | $27.08 | 173K | -2.24% |
| May 26, 2026 | $27.28 | $27.67 | $26.79 | $27.61 | $27.61 | 229K | +1.21% |
| May 22, 2026 | $27.30 | $27.39 | $27.07 | $27.18 | $27.18 | 173K | -0.44% |
| May 21, 2026 | $26.93 | $27.36 | $26.52 | $27.14 | $27.14 | 237K | +0.78% |
| May 20, 2026 | $26.57 | $27.22 | $26.39 | $27.17 | $27.17 | 277K | +2.26% |
| May 19, 2026 | $26.49 | $26.69 | $26.23 | $26.55 | $26.55 | 170K | +0.23% |
| May 18, 2026 | $26.11 | $26.65 | $25.84 | $26.63 | $26.63 | 206K | +1.99% |
| May 15, 2026 | $26.43 | $26.66 | $25.85 | $26.03 | $26.03 | 323K | -1.51% |
| May 14, 2026 | $26.37 | $26.77 | $26.37 | $26.48 | $26.48 | 201K | +0.42% |
| May 13, 2026 | $26.55 | $26.78 | $26.16 | $26.19 | $26.19 | 276K | -1.36% |
| May 12, 2026 | $26.94 | $27.00 | $26.14 | $26.75 | $26.75 | 262K | -0.71% |
| May 11, 2026 | $27.63 | $27.69 | $26.91 | $26.94 | $26.94 | 213K | -2.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HFWA
Jan 1 → Dec 31 · 6 years2026+18.3%$23.71 → $28.06
+18.3%
2025-4.2%$24.69 → $23.65
-4.2%
2024+15.1%$21.29 → $24.50
+15.1%
2023-30.3%$30.71 → $21.39
-30.3%
2022+24.8%$24.56 → $30.64
+24.8%
2021-16.0%$29.11 → $24.44
-16.0%
Best Year2022 · +24.8%
Worst Year2023 · -30.3%
Positive Years3 / 6
Avg Annual Return+1.3%
6Y Total Return-3.6%
6Y CAGR~-0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in HFWA?
If you invested $1,000 in HFWA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,546
Total Return+54.6%
CAGR~+4.5% / yr
Profit+$546
Based on Jun 8, 2016 · $18.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Heritage Financial Corporation（HFWA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HFWA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HFWA 历史股价FMP 日线复权 OHLCV