HH&L Acquisition Co.
HHLANYSEFinancial Services
$10.75
$-0.03(-0.23%)
Market Cap$156831739
P/E Ratio—
52W High$11.3
52W Low$10.22
HH&L Acquisition Co.（HHLA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hhla · 日线历史（复权）· FMP · 截至 2024年2月9日
5-Year High5Y
$11.30
Aug 7, 2023
-4.9% from here
5-Year Low5Y
$9.60
Aug 24, 2021
+12.0% from low
IPO Priceadj.
$9.90
Mar 29, 2021
+8.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.75
Jun 8, 2021
+10.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HHLA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2024 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3K | +0.00% |
| Feb 8, 2024 | $10.76 | $10.79 | $10.76 | $10.78 | $10.78 | 203K | +0.14% |
| Feb 7, 2024 | $10.77 | $10.77 | $10.75 | $10.76 | $10.76 | 1.1M | -0.09% |
| Feb 6, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 2K | +0.00% |
| Feb 5, 2024 | $10.78 | $10.78 | $10.77 | $10.77 | $10.77 | 5K | -0.09% |
| Feb 2, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 3K | +0.00% |
| Feb 1, 2024 | $10.78 | $10.78 | $10.77 | $10.77 | $10.77 | 8K | -0.05% |
| Jan 31, 2024 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0K | +0.00% |
| Jan 30, 2024 | $10.76 | $10.77 | $10.76 | $10.77 | $10.77 | 158K | +0.09% |
| Jan 29, 2024 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jan 26, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0K | +0.00% |
| Jan 25, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0K | +0.00% |
| Jan 24, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 7K | -0.00% |
| Jan 23, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 5K | +0.00% |
| Jan 22, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 7K | +0.00% |
| Jan 19, 2024 | $10.78 | $10.82 | $10.78 | $10.78 | $10.78 | 23K | +0.00% |
| Jan 18, 2024 | $10.75 | $10.78 | $10.75 | $10.78 | $10.78 | 1K | +0.28% |
| Jan 17, 2024 | $10.78 | $10.90 | $10.75 | $10.75 | $10.75 | 1K | -0.28% |
| Jan 16, 2024 | $10.75 | $10.78 | $10.75 | $10.76 | $10.76 | 89K | +0.09% |
| Jan 12, 2024 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 97K | +0.00% |
Showing 1–20 of 673 records
Annual Stock Price Performance · HHLA
Jan 1 → Dec 31 · 4 years2024+0.5%$10.70 → $10.75
+0.5%
2023+5.5%$10.14 → $10.70
+5.5%
2022+3.9%$9.73 → $10.11
+3.9%
2021+0.0%$9.73 → $9.73
+0.0%
Best Year2023 · +5.5%
Worst Year2021 · +0.0%
Positive Years4 / 4
Avg Annual Return+2.5%
4Y Total Return+10.5%
4Y CAGR~+2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in HHLA?
If you invested $1,000 in HHLA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,086
Total Return+8.6%
CAGR~+1.7% / yr
Profit+$86
Based on Mar 29, 2021 · $9.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HH&L Acquisition Co.（HHLA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HHLA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HHLA 历史股价FMP 日线复权 OHLCV