Sol Strategies Inc.
HODL.CNCNQFinancial Services● Active
$1.79
$-0.06(-3.24%)
Market Cap$45783124
P/E Ratio—
52W High$23.12
52W Low$1.21
Sol Strategies Inc.（HODL.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hodl.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.96
Jan 22, 2025
-96.3% from here
5-Year Low5Y
$0.5200
Jun 19, 2023
+244.2% from low
IPO Priceadj.
—
Aug 2, 2006
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HODL.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.83 | $1.83 | $1.70 | $1.77 | $1.77 | 32K | -3.28% |
| Jun 5, 2026 | $1.86 | $1.87 | $1.70 | $1.85 | $1.85 | 85K | -0.54% |
| Jun 4, 2026 | $2.00 | $2.00 | $1.82 | $1.88 | $1.88 | 61K | -6.00% |
| Jun 3, 2026 | $1.81 | $1.82 | $1.80 | $1.82 | $1.82 | 42K | +0.55% |
| Jun 2, 2026 | $1.87 | $1.87 | $1.78 | $1.82 | $1.82 | 42K | -2.67% |
| Jun 1, 2026 | $2.00 | $2.03 | $1.95 | $1.95 | $1.95 | 64K | -2.50% |
| May 29, 2026 | $2.02 | $2.20 | $2.02 | $2.14 | $2.14 | 38K | +5.94% |
| May 28, 2026 | $2.06 | $2.10 | $2.02 | $2.08 | $2.08 | 50K | +0.97% |
| May 27, 2026 | $2.19 | $2.19 | $2.14 | $2.14 | $2.14 | 40K | -2.28% |
| May 26, 2026 | $2.30 | $2.35 | $2.22 | $2.22 | $2.22 | 49K | -3.48% |
| May 25, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 19K | +0.00% |
| May 22, 2026 | $2.48 | $2.48 | $2.27 | $2.27 | $2.27 | 62K | -8.47% |
| May 21, 2026 | $2.39 | $2.41 | $2.35 | $2.41 | $2.41 | 36K | +0.84% |
| May 20, 2026 | $2.34 | $2.45 | $2.33 | $2.37 | $2.37 | 87K | +1.28% |
| May 19, 2026 | $2.41 | $2.68 | $2.41 | $2.68 | $2.68 | 86K | +11.20% |
| May 15, 2026 | $2.93 | $2.93 | $2.77 | $2.81 | $2.81 | 87K | -4.10% |
| May 14, 2026 | $2.84 | $3.37 | $2.84 | $3.22 | $3.22 | 137K | +13.38% |
| May 13, 2026 | $2.77 | $2.88 | $2.77 | $2.78 | $2.78 | 50K | +0.36% |
| May 12, 2026 | $2.78 | $2.89 | $2.59 | $2.73 | $2.73 | 93K | -1.80% |
| May 11, 2026 | $2.58 | $2.96 | $2.57 | $2.80 | $2.80 | 135K | +8.53% |
Showing 1–20 of 1,250 records
Annual Stock Price Performance · HODL.CN
Jan 1 → Dec 31 · 6 years2026-18.1%$2.16 → $1.77
-18.1%
2025-91.2%$24.00 → $2.12
-91.2%
2024+2636.4%$0.88 → $24.08
+2636.4%
2023+64.3%$0.56 → $0.92
+64.3%
2022-62.2%$1.48 → $0.56
-62.2%
2021+13.3%$1.20 → $1.36
+13.3%
Best Year2024 · +2636.4%
Worst Year2025 · -91.2%
Positive Years3 / 6
Avg Annual Return+423.8%
6Y Total Return+47.5%
6Y CAGR~+6.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Sol Strategies Inc.（HODL.CN）所属板块为 Financial Services，主要交易场所为 CNQ。本页行情快照中的最近价为 $1.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HODL.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HODL.CN 历史股价FMP 日线复权 OHLCV