Immutable Holdings Inc.
HOLD.NENEOFinancial Services● Active
$0.06
$-0.02(-21.43%)
Market Cap$5395009
P/E Ratio—
52W High$0.22
52W Low$0.055
Immutable Holdings Inc.（HOLD.NE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hold.ne · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.40
Oct 18, 2021
-99.0% from here
5-Year Low5Y
$0.0500
Aug 2, 2024
+10.0% from low
IPO Priceadj.
$1.32
Sep 29, 2021
-95.8% since IPO
1 Year Ago
$0.0900
Jun 9, 2025
-38.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HOLD.NE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6K | +0.00% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 1, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| May 29, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 26, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3K | +0.00% |
| May 25, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2K | +0.00% |
| May 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| May 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| May 20, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3K | +0.00% |
| May 19, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6K | +8.33% |
| May 15, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35K | -7.69% |
| May 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2K | +0.00% |
| May 13, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| May 12, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2K | +0.00% |
| May 11, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| May 8, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
Showing 1–20 of 1,159 records
Annual Stock Price Performance · HOLD.NE
Jan 1 → Dec 31 · 6 years2026-35.3%$0.09 → $0.06
-35.3%
2025-34.8%$0.12 → $0.07
-34.8%
2024-27.6%$0.14 → $0.10
-27.6%
2023-39.6%$0.24 → $0.14
-39.6%
2022-90.6%$2.33 → $0.22
-90.6%
2021+66.4%$1.37 → $2.28
+66.4%
Best Year2021 · +66.4%
Worst Year2022 · -90.6%
Positive Years1 / 6
Avg Annual Return-26.9%
6Y Total Return-96.0%
6Y CAGR~-41.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HOLD.NE?
If you invested $1,000 in HOLD.NE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$42
Total Return-95.8%
CAGR~-47.0% / yr
Profit$-958
Based on Sep 29, 2021 · $1.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Immutable Holdings Inc.（HOLD.NE）所属板块为 Financial Services，主要交易场所为 NEO。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOLD.NE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOLD.NE 历史股价FMP 日线复权 OHLCV