Hope Bancorp, Inc.
HOPENASDAQFinancial Services● Active
$12.67
+$0.07(+0.56%)
Market Cap$1.6B
P/E Ratio—
52W High$13.02
52W Low$9.44
Hope Bancorp, Inc.（HOPE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hope · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.68
Jan 26, 2022
-28.3% from here
5-Year Low5Y
$7.42
May 4, 2023
+70.8% from low
IPO Priceadj.
$2.20
Jan 29, 1998
+475.9% since IPO
1 Year Ago
$10.33
Jun 9, 2025
+22.7% in 1Y
5 Years Ago
$15.54
Jun 8, 2021
-18.5% in 5Y
10 Years Ago
$16.24
Jun 8, 2016
-22.0% in 10Y
Historical Price Data · HOPE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.67 | $12.77 | $12.66 | $12.67 | $12.67 | 743K | +0.00% |
| Jun 5, 2026 | $12.59 | $12.73 | $12.52 | $12.60 | $12.60 | 606K | +0.08% |
| Jun 4, 2026 | $12.27 | $12.62 | $12.27 | $12.59 | $12.59 | 698K | +2.61% |
| Jun 3, 2026 | $12.46 | $12.46 | $12.13 | $12.15 | $12.15 | 1.0M | -2.49% |
| Jun 2, 2026 | $12.25 | $12.57 | $12.25 | $12.50 | $12.50 | 1.2M | +2.04% |
| Jun 1, 2026 | $12.42 | $12.47 | $12.21 | $12.32 | $12.32 | 834K | -0.81% |
| May 29, 2026 | $12.49 | $12.62 | $12.39 | $12.54 | $12.54 | 935K | +0.40% |
| May 28, 2026 | $12.51 | $12.53 | $12.35 | $12.52 | $12.52 | 443K | +0.08% |
| May 27, 2026 | $12.58 | $12.63 | $12.48 | $12.53 | $12.53 | 558K | -0.40% |
| May 26, 2026 | $12.39 | $12.65 | $12.39 | $12.56 | $12.56 | 816K | +1.37% |
| May 22, 2026 | $12.47 | $12.49 | $12.36 | $12.38 | $12.38 | 521K | -0.72% |
| May 21, 2026 | $12.29 | $12.47 | $12.24 | $12.45 | $12.45 | 832K | +1.30% |
| May 20, 2026 | $12.15 | $12.47 | $12.05 | $12.38 | $12.38 | 789K | +1.89% |
| May 19, 2026 | $12.12 | $12.18 | $12.01 | $12.13 | $12.13 | 859K | +0.08% |
| May 18, 2026 | $11.93 | $12.14 | $11.93 | $12.12 | $12.12 | 672K | +1.59% |
| May 15, 2026 | $11.94 | $12.02 | $11.76 | $11.86 | $11.86 | 854K | -0.67% |
| May 14, 2026 | $12.07 | $12.18 | $11.95 | $11.98 | $11.98 | 718K | -0.75% |
| May 13, 2026 | $11.98 | $12.09 | $11.70 | $11.97 | $11.97 | 795K | -0.08% |
| May 12, 2026 | $12.15 | $12.15 | $11.79 | $12.02 | $12.02 | 752K | -1.07% |
| May 11, 2026 | $12.46 | $12.52 | $12.12 | $12.14 | $12.14 | 1.0M | -2.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HOPE
Jan 1 → Dec 31 · 6 years2026+15.4%$10.98 → $12.67
+15.4%
2025-11.8%$12.42 → $10.96
-11.8%
2024+2.8%$11.96 → $12.29
+2.8%
2023-6.3%$12.89 → $12.08
-6.3%
2022-13.7%$14.85 → $12.81
-13.7%
2021-4.7%$15.44 → $14.71
-4.7%
Best Year2026 · +15.4%
Worst Year2022 · -13.7%
Positive Years2 / 6
Avg Annual Return-3.1%
6Y Total Return-17.9%
6Y CAGR~-3.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HOPE?
If you invested $1,000 in HOPE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$780
Total Return-22.0%
CAGR~-2.5% / yr
Profit$-220
Based on Jun 8, 2016 · $16.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hope Bancorp, Inc.（HOPE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOPE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOPE 历史股价FMP 日线复权 OHLCV