John Hancock Preferred Income Fund
HPINYSEFinancial Services● Active
$16.09
+$0.05(+0.31%)
Market Cap$431085694
P/E Ratio—
52W High$17.61
52W Low$15.26
John Hancock Preferred Income Fund（HPI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hpi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.13
Nov 5, 2021
-27.3% from here
5-Year Low5Y
$12.85
Oct 27, 2023
+25.2% from low
IPO Priceadj.
$25.60
Jul 15, 2003
-37.1% since IPO
1 Year Ago
$16.11
Jun 9, 2025
-0.1% in 1Y
5 Years Ago
$21.59
Jun 8, 2021
-25.5% in 5Y
10 Years Ago
$22.93
Jun 8, 2016
-29.8% in 10Y
Historical Price Data · HPI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.14 | $16.16 | $16.06 | $16.09 | $16.09 | 60K | -0.31% |
| Jun 5, 2026 | $16.16 | $16.16 | $16.00 | $16.04 | $16.04 | 32K | -0.74% |
| Jun 4, 2026 | $16.14 | $16.17 | $16.02 | $16.16 | $16.16 | 45K | +0.12% |
| Jun 3, 2026 | $16.15 | $16.18 | $16.05 | $16.08 | $16.08 | 21K | -0.43% |
| Jun 2, 2026 | $16.14 | $16.20 | $16.08 | $16.12 | $16.12 | 34K | -0.12% |
| Jun 1, 2026 | $16.24 | $16.25 | $16.01 | $16.17 | $16.17 | 45K | -0.43% |
| May 29, 2026 | $16.31 | $16.39 | $16.20 | $16.24 | $16.24 | 56K | -0.43% |
| May 28, 2026 | $16.06 | $16.30 | $16.00 | $16.26 | $16.26 | 72K | +1.25% |
| May 27, 2026 | $16.11 | $16.16 | $15.98 | $16.06 | $16.06 | 53K | -0.31% |
| May 26, 2026 | $16.04 | $16.12 | $15.96 | $16.07 | $16.07 | 31K | +0.19% |
| May 22, 2026 | $15.92 | $16.09 | $15.81 | $16.00 | $16.00 | 49K | +0.50% |
| May 21, 2026 | $15.84 | $16.02 | $15.84 | $15.92 | $15.92 | 52K | +0.51% |
| May 20, 2026 | $15.81 | $16.02 | $15.81 | $15.95 | $15.95 | 35K | +0.89% |
| May 19, 2026 | $15.79 | $15.92 | $15.79 | $15.81 | $15.81 | 35K | +0.13% |
| May 18, 2026 | $15.92 | $15.98 | $15.90 | $15.91 | $15.91 | 81K | -0.06% |
| May 15, 2026 | $16.05 | $16.09 | $15.95 | $15.95 | $15.95 | 54K | -0.62% |
| May 14, 2026 | $16.18 | $16.20 | $16.02 | $16.20 | $16.20 | 61K | +0.12% |
| May 13, 2026 | $16.05 | $16.19 | $16.02 | $16.11 | $16.11 | 27K | +0.37% |
| May 12, 2026 | $16.02 | $16.09 | $15.95 | $16.03 | $16.03 | 66K | +0.06% |
| May 11, 2026 | $16.34 | $16.38 | $16.00 | $16.04 | $16.04 | 117K | -1.84% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HPI
Jan 1 → Dec 31 · 6 years2026-1.0%$16.26 → $16.09
-1.0%
2025-3.3%$16.74 → $16.19
-3.3%
2024+5.7%$15.74 → $16.63
+5.7%
2023-2.5%$16.19 → $15.78
-2.5%
2022-22.6%$20.73 → $16.05
-22.6%
2021-4.4%$21.70 → $20.75
-4.4%
Best Year2024 · +5.7%
Worst Year2022 · -22.6%
Positive Years1 / 6
Avg Annual Return-4.7%
6Y Total Return-25.9%
6Y CAGR~-4.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HPI?
If you invested $1,000 in HPI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$702
Total Return-29.8%
CAGR~-3.5% / yr
Profit$-298
Based on Jun 8, 2016 · $22.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
John Hancock Preferred Income Fund（HPI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HPI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HPI 历史股价FMP 日线复权 OHLCV