Horizon Space Acquisition I Corp. Ordinary Shares
HSPONASDAQFinancial Services
$12.17
+$0.02(+0.16%)
Market Cap$46726715
P/E Ratio—
52W High$29.64
52W Low$11.11
Horizon Space Acquisition I Corp. Ordinary Shares（HSPO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hspo · 日线历史（复权）· FMP · 截至 2026年2月9日
5-Year High5Y
$29.64
Dec 10, 2025
-58.9% from here
5-Year Low5Y
$10.10
Jan 26, 2023
+20.5% from low
IPO Priceadj.
$10.12
Jan 26, 2023
+20.3% since IPO
1 Year Ago
$12.11
Jun 9, 2025
+0.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HSPO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| Feb 6, 2026 | $12.20 | $12.20 | $12.15 | $12.15 | $12.15 | 0K | -0.41% |
| Feb 5, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| Feb 4, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| Feb 3, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| Feb 2, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| Jan 30, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| Jan 29, 2026 | $12.02 | $12.20 | $12.02 | $12.10 | $12.10 | 1K | +0.67% |
| Jan 28, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| Jan 27, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| Jan 26, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| Jan 23, 2026 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0K | +0.00% |
| Jan 22, 2026 | $12.25 | $12.25 | $12.01 | $12.01 | $12.01 | 0K | -1.96% |
| Jan 21, 2026 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0K | +0.00% |
| Jan 20, 2026 | $11.98 | $12.28 | $11.98 | $12.28 | $12.28 | 0K | +2.50% |
| Jan 16, 2026 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0K | +0.00% |
| Jan 15, 2026 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0K | +0.00% |
| Jan 14, 2026 | $11.96 | $12.33 | $11.96 | $12.33 | $12.33 | 1K | +3.09% |
| Jan 13, 2026 | $11.96 | $12.33 | $11.96 | $12.33 | $12.33 | 2K | +3.09% |
| Jan 12, 2026 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
Showing 1–20 of 737 records
Annual Stock Price Performance · HSPO
Jan 1 → Dec 31 · 4 years2026-2.2%$12.38 → $12.11
-2.2%
2025+6.5%$11.45 → $12.19
+6.5%
2024+8.2%$10.71 → $11.59
+8.2%
2023+5.7%$10.15 → $10.73
+5.7%
Best Year2024 · +8.2%
Worst Year2026 · -2.2%
Positive Years3 / 4
Avg Annual Return+4.6%
4Y Total Return+19.3%
4Y CAGR~+4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HSPO?
If you invested $1,000 in HSPO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,203
Total Return+20.3%
CAGR~+6.3% / yr
Profit+$203
Based on Jan 26, 2023 · $10.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Horizon Space Acquisition I Corp. Ordinary Shares（HSPO）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HSPO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HSPO 历史股价FMP 日线复权 OHLCV