Rational Dynamic Brands Fund
HSUTXNASDAQFinancial Services● Active
$62.96
+$0.03(+0.05%)
Market Cap$54944374
P/E Ratio—
52W High$71.41
52W Low$56.93
Rational Dynamic Brands Fund（HSUTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hsutx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$71.41
Sep 19, 2025
-11.8% from here
5-Year Low5Y
$40.26
Mar 28, 2023
+56.4% from low
IPO Priceadj.
—
Oct 1, 2002
+0.0% since IPO
1 Year Ago
$65.19
Jun 16, 2025
-3.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HSUTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0K | +0.00% |
| Jun 11, 2026 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0K | +0.00% |
| Jun 10, 2026 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0K | +0.00% |
| Jun 9, 2026 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0K | +0.00% |
| Jun 8, 2026 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0K | +0.00% |
| Jun 5, 2026 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0K | +0.00% |
| Jun 4, 2026 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0K | +0.00% |
| Jun 3, 2026 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0K | +0.00% |
| Jun 2, 2026 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0K | +0.00% |
| Jun 1, 2026 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0K | +0.00% |
| May 29, 2026 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0K | +0.00% |
| May 28, 2026 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0K | +0.00% |
| May 27, 2026 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0K | +0.00% |
| May 26, 2026 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0K | +0.00% |
| May 22, 2026 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0K | +0.00% |
| May 21, 2026 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0K | +0.00% |
| May 20, 2026 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0K | +0.00% |
| May 19, 2026 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0K | +0.00% |
| May 18, 2026 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0K | +0.00% |
| May 15, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0K | +0.00% |
Showing 1–20 of 807 records
Annual Stock Price Performance · HSUTX
Jan 1 → Dec 31 · 4 years2026-4.6%$66.00 → $62.96
-4.6%
2025+1.1%$65.55 → $66.26
+1.1%
2024+28.4%$51.07 → $65.58
+28.4%
2023+28.4%$40.45 → $51.94
+28.4%
Best Year2024 · +28.4%
Worst Year2026 · -4.6%
Positive Years3 / 4
Avg Annual Return+13.3%
4Y Total Return+55.6%
4Y CAGR~+11.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in HSUTX?
If you invested $1,000 in HSUTX 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,445
Total Return+44.5%
CAGR~+13.1% / yr
Profit+$445
Based on Jun 14, 2023 · $43.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rational Dynamic Brands Fund（HSUTX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $62.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HSUTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HSUTX 历史股价FMP 日线复权 OHLCV