John Hancock Tax-Advantaged Dividend Income Fund
HTDNYSEFinancial Services● Active
$25.19
$-0.01(-0.04%)
Market Cap$892527647
P/E Ratio—
52W High$26.21
52W Low$22.4
John Hancock Tax-Advantaged Dividend Income Fund（HTD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
htd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.43
Jan 5, 2022
-4.7% from here
5-Year Low5Y
$16.17
Oct 23, 2023
+55.8% from low
IPO Priceadj.
$20.00
Feb 25, 2004
+26.0% since IPO
1 Year Ago
$22.81
Jun 9, 2025
+10.4% in 1Y
5 Years Ago
$25.21
Jun 8, 2021
-0.1% in 5Y
10 Years Ago
$24.82
Jun 8, 2016
+1.5% in 10Y
Historical Price Data · HTD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.09 | $25.50 | $25.00 | $25.19 | $25.19 | 81K | +0.40% |
| Jun 5, 2026 | $25.22 | $25.45 | $25.11 | $25.20 | $25.20 | 91K | -0.08% |
| Jun 4, 2026 | $25.27 | $25.58 | $25.10 | $25.24 | $25.24 | 90K | -0.12% |
| Jun 3, 2026 | $25.16 | $25.49 | $25.16 | $25.24 | $25.24 | 71K | +0.32% |
| Jun 2, 2026 | $25.20 | $25.44 | $25.11 | $25.23 | $25.23 | 70K | +0.12% |
| Jun 1, 2026 | $25.51 | $25.56 | $25.25 | $25.33 | $25.33 | 45K | -0.71% |
| May 29, 2026 | $25.75 | $25.76 | $25.50 | $25.64 | $25.64 | 70K | -0.43% |
| May 28, 2026 | $25.58 | $25.74 | $25.54 | $25.72 | $25.72 | 57K | +0.55% |
| May 27, 2026 | $25.46 | $25.83 | $25.36 | $25.64 | $25.64 | 110K | +0.71% |
| May 26, 2026 | $25.60 | $25.61 | $25.33 | $25.58 | $25.58 | 65K | -0.08% |
| May 22, 2026 | $25.25 | $25.48 | $25.19 | $25.44 | $25.44 | 63K | +0.75% |
| May 21, 2026 | $25.15 | $25.46 | $25.08 | $25.25 | $25.25 | 67K | +0.40% |
| May 20, 2026 | $25.19 | $25.45 | $25.19 | $25.27 | $25.27 | 30K | +0.32% |
| May 19, 2026 | $24.96 | $25.37 | $24.95 | $25.11 | $25.11 | 45K | +0.60% |
| May 18, 2026 | $25.03 | $25.41 | $24.91 | $24.92 | $24.92 | 49K | -0.44% |
| May 15, 2026 | $25.37 | $25.37 | $25.00 | $25.10 | $25.10 | 59K | -1.06% |
| May 14, 2026 | $25.58 | $25.64 | $25.25 | $25.31 | $25.31 | 54K | -1.06% |
| May 13, 2026 | $25.49 | $25.59 | $25.26 | $25.46 | $25.46 | 32K | -0.12% |
| May 12, 2026 | $25.50 | $25.61 | $25.42 | $25.59 | $25.59 | 38K | +0.35% |
| May 11, 2026 | $25.46 | $25.59 | $25.28 | $25.46 | $25.46 | 44K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HTD
Jan 1 → Dec 31 · 6 years2026+5.9%$23.78 → $25.19
+5.9%
2025+6.7%$22.18 → $23.66
+6.7%
2024+16.5%$18.90 → $22.02
+16.5%
2023-17.6%$23.02 → $18.97
-17.6%
2022-12.6%$26.15 → $22.86
-12.6%
2021+3.6%$25.25 → $26.15
+3.6%
Best Year2024 · +16.5%
Worst Year2023 · -17.6%
Positive Years4 / 6
Avg Annual Return+0.4%
6Y Total Return-0.2%
6Y CAGR~-0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HTD?
If you invested $1,000 in HTD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,015
Total Return+1.5%
CAGR~+0.1% / yr
Profit+$15
Based on Jun 8, 2016 · $24.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
John Hancock Tax-Advantaged Dividend Income Fund（HTD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HTD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HTD 历史股价FMP 日线复权 OHLCV