Hilltop Holdings Inc.
HTHNYSEFinancial Services● Active
$37.50
+$0.13(+0.35%)
Market Cap$2.2B
P/E Ratio—
52W High$40.41
52W Low$28.92
Hilltop Holdings Inc.（HTH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hth · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.41
Feb 10, 2026
-7.5% from here
5-Year Low5Y
$24.18
Sep 29, 2022
+54.6% from low
IPO Priceadj.
$18.75
Feb 19, 2004
+99.3% since IPO
1 Year Ago
$30.17
Jun 9, 2025
+23.9% in 1Y
5 Years Ago
$38.82
Jun 8, 2021
-3.7% in 5Y
10 Years Ago
$21.16
Jun 8, 2016
+76.6% in 10Y
Historical Price Data · HTH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.32 | $37.32 | $37.29 | $37.29 | $37.29 | 4K | -0.08% |
| Jun 5, 2026 | $37.32 | $37.72 | $37.10 | $37.37 | $37.37 | 239K | +0.13% |
| Jun 4, 2026 | $36.68 | $37.35 | $36.66 | $37.13 | $37.13 | 282K | +1.23% |
| Jun 3, 2026 | $37.90 | $37.98 | $36.10 | $36.13 | $36.13 | 369K | -4.67% |
| Jun 2, 2026 | $37.07 | $38.24 | $37.07 | $38.20 | $38.20 | 311K | +3.05% |
| Jun 1, 2026 | $37.47 | $37.75 | $35.79 | $37.37 | $37.37 | 305K | -0.27% |
| May 29, 2026 | $37.54 | $38.10 | $37.29 | $37.72 | $37.72 | 415K | +0.48% |
| May 28, 2026 | $37.57 | $38.27 | $37.29 | $37.65 | $37.65 | 302K | +0.21% |
| May 27, 2026 | $37.98 | $38.21 | $37.42 | $37.65 | $37.65 | 289K | -0.87% |
| May 26, 2026 | $37.32 | $37.92 | $37.31 | $37.75 | $37.75 | 300K | +1.15% |
| May 22, 2026 | $37.14 | $37.67 | $36.95 | $37.22 | $37.22 | 264K | +0.22% |
| May 21, 2026 | $37.02 | $37.41 | $36.73 | $37.32 | $37.32 | 302K | +0.81% |
| May 20, 2026 | $36.59 | $37.51 | $36.48 | $37.28 | $37.28 | 342K | +1.89% |
| May 19, 2026 | $36.86 | $37.08 | $36.47 | $36.52 | $36.52 | 241K | -0.92% |
| May 18, 2026 | $36.42 | $37.20 | $36.03 | $36.78 | $36.78 | 299K | +0.99% |
| May 15, 2026 | $36.94 | $37.16 | $36.24 | $36.29 | $36.29 | 262K | -1.76% |
| May 14, 2026 | $36.86 | $37.34 | $36.79 | $36.81 | $36.81 | 297K | -0.14% |
| May 13, 2026 | $37.01 | $37.31 | $36.39 | $36.60 | $36.60 | 368K | -1.11% |
| May 12, 2026 | $37.40 | $37.40 | $36.30 | $37.16 | $37.16 | 400K | -0.64% |
| May 11, 2026 | $38.42 | $38.42 | $37.21 | $37.28 | $37.28 | 391K | -2.97% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HTH
Jan 1 → Dec 31 · 6 years2026+9.9%$33.93 → $37.29
+9.9%
2025+17.4%$28.92 → $33.94
+17.4%
2024-17.6%$34.76 → $28.63
-17.6%
2023+16.3%$30.28 → $35.21
+16.3%
2022-15.6%$35.55 → $30.01
-15.6%
2021-9.0%$38.63 → $35.14
-9.0%
Best Year2025 · +17.4%
Worst Year2024 · -17.6%
Positive Years3 / 6
Avg Annual Return+0.2%
6Y Total Return-3.5%
6Y CAGR~-0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in HTH?
If you invested $1,000 in HTH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,766
Total Return+76.6%
CAGR~+5.9% / yr
Profit+$766
Based on Jun 8, 2016 · $21.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hilltop Holdings Inc.（HTH）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $37.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HTH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HTH 历史股价FMP 日线复权 OHLCV