Hancock Whitney Corporation
HWCNASDAQFinancial Services● Active
$69.39
+$0.01(+0.01%)
Market Cap$5.6B
P/E Ratio—
52W High$75.43
52W Low$52.89
Hancock Whitney Corporation（HWC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hwc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.43
Feb 6, 2026
-8.1% from here
5-Year Low5Y
$31.02
May 4, 2023
+123.6% from low
IPO Priceadj.
$4.42
Jun 4, 1991
+1.5K% since IPO
1 Year Ago
$54.96
Jun 9, 2025
+26.2% in 1Y
5 Years Ago
$49.36
Jun 8, 2021
+40.5% in 5Y
10 Years Ago
$26.76
Jun 8, 2016
+159.2% in 10Y
Historical Price Data · HWC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $69.56 | $70.20 | $68.80 | $69.28 | $69.28 | 444K | -0.40% |
| Jun 5, 2026 | $68.77 | $69.82 | $68.50 | $69.38 | $69.38 | 1.1M | +0.89% |
| Jun 4, 2026 | $68.32 | $69.45 | $68.08 | $69.18 | $69.18 | 1.2M | +1.26% |
| Jun 3, 2026 | $68.36 | $68.40 | $67.09 | $67.23 | $67.23 | 1.2M | -1.65% |
| Jun 2, 2026 | $67.17 | $68.93 | $67.05 | $68.70 | $68.70 | 869K | +2.28% |
| Jun 1, 2026 | $67.37 | $68.03 | $66.66 | $67.34 | $67.34 | 996K | -0.04% |
| May 29, 2026 | $67.74 | $68.46 | $67.26 | $68.12 | $68.12 | 861K | +0.56% |
| May 28, 2026 | $67.82 | $68.19 | $66.84 | $67.92 | $67.92 | 787K | +0.15% |
| May 27, 2026 | $68.16 | $68.73 | $67.33 | $67.77 | $67.77 | 691K | -0.57% |
| May 26, 2026 | $67.69 | $68.44 | $67.46 | $68.16 | $68.16 | 534K | +0.69% |
| May 22, 2026 | $66.95 | $67.53 | $66.53 | $67.50 | $67.50 | 719K | +0.82% |
| May 21, 2026 | $66.51 | $67.02 | $66.02 | $66.66 | $66.66 | 606K | +0.23% |
| May 20, 2026 | $65.39 | $67.00 | $64.87 | $66.86 | $66.86 | 700K | +2.25% |
| May 19, 2026 | $65.70 | $66.00 | $64.58 | $65.35 | $65.35 | 693K | -0.53% |
| May 18, 2026 | $64.97 | $66.58 | $64.56 | $66.14 | $66.14 | 1.3M | +1.80% |
| May 15, 2026 | $65.92 | $66.18 | $63.31 | $64.15 | $64.15 | 1.2M | -2.69% |
| May 14, 2026 | $65.91 | $66.55 | $65.36 | $65.79 | $65.79 | 761K | -0.18% |
| May 13, 2026 | $65.74 | $66.15 | $65.03 | $65.19 | $65.19 | 945K | -0.84% |
| May 12, 2026 | $67.80 | $67.95 | $65.63 | $65.85 | $65.85 | 1.4M | -2.88% |
| May 11, 2026 | $68.85 | $69.22 | $67.66 | $67.75 | $67.75 | 1.1M | -1.60% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HWC
Jan 1 → Dec 31 · 6 years2026+8.5%$63.84 → $69.28
+8.5%
2025+15.3%$55.24 → $63.68
+15.3%
2024+13.7%$48.11 → $54.72
+13.7%
2023-0.4%$48.78 → $48.59
-0.4%
2022-4.1%$50.47 → $48.39
-4.1%
2021+2.4%$48.86 → $50.02
+2.4%
Best Year2025 · +15.3%
Worst Year2022 · -4.1%
Positive Years4 / 6
Avg Annual Return+5.9%
6Y Total Return+41.8%
6Y CAGR~+6.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in HWC?
If you invested $1,000 in HWC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,592
Total Return+159.2%
CAGR~+10.0% / yr
Profit+$1,592
Based on Jun 8, 2016 · $26.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hancock Whitney Corporation（HWC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $69.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HWC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HWC 历史股价FMP 日线复权 OHLCV