Haymaker Acquisition Corp. III
HYACNYSEFinancial Services
$10.75
+$0.24(+2.28%)
Market Cap$313636636
P/E Ratio—
52W High$12.5399
52W Low$9.67
Haymaker Acquisition Corp. III（HYAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hyac · 日线历史（复权）· FMP · 截至 2026年4月8日
5-Year High5Y
$12.54
Mar 30, 2026
-14.3% from here
5-Year Low5Y
$9.67
Apr 1, 2026
+11.2% from low
IPO Priceadj.
—
Apr 22, 2021
+0.0% since IPO
1 Year Ago
$11.08
Jun 9, 2025
-3.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HYAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | $11.01 | $11.01 | $10.41 | $10.75 | $10.75 | 5.8M | -2.36% |
| Apr 7, 2026 | $10.67 | $11.39 | $10.51 | $10.51 | $10.51 | 86K | -1.50% |
| Apr 6, 2026 | $11.20 | $11.42 | $10.19 | $10.64 | $10.64 | 39K | -5.00% |
| Apr 2, 2026 | $10.89 | $12.01 | $10.76 | $11.09 | $11.09 | 19K | +1.84% |
| Apr 1, 2026 | $11.30 | $11.62 | $9.67 | $11.44 | $11.44 | 67K | +1.24% |
| Mar 31, 2026 | $11.59 | $12.37 | $11.47 | $11.54 | $11.54 | 81K | -0.43% |
| Mar 30, 2026 | $11.63 | $12.54 | $11.50 | $11.53 | $11.53 | 67K | -0.86% |
| Mar 27, 2026 | $12.53 | $12.53 | $11.40 | $11.50 | $11.50 | 56K | -8.22% |
| Mar 26, 2026 | $11.50 | $11.56 | $10.22 | $11.39 | $11.39 | 16K | -0.96% |
| Mar 25, 2026 | $11.50 | $11.52 | $11.50 | $11.51 | $11.51 | 4K | +0.09% |
| Mar 24, 2026 | $11.44 | $11.53 | $11.43 | $11.48 | $11.48 | 4.6M | +0.35% |
| Mar 23, 2026 | $11.44 | $11.48 | $11.44 | $11.45 | $11.45 | 195K | +0.09% |
| Mar 20, 2026 | $11.48 | $11.50 | $11.44 | $11.44 | $11.44 | 17K | -0.35% |
| Mar 19, 2026 | $11.49 | $11.75 | $11.47 | $11.48 | $11.48 | 229K | -0.09% |
| Mar 18, 2026 | $11.48 | $11.52 | $11.47 | $11.48 | $11.48 | 49K | +0.00% |
| Mar 17, 2026 | $11.47 | $11.47 | $11.46 | $11.47 | $11.47 | 3K | +0.00% |
| Mar 16, 2026 | $11.44 | $11.48 | $11.44 | $11.48 | $11.48 | 29K | +0.35% |
| Mar 13, 2026 | $11.45 | $11.47 | $11.42 | $11.42 | $11.42 | 24K | -0.26% |
| Mar 12, 2026 | $11.49 | $11.50 | $11.45 | $11.46 | $11.46 | 57K | -0.26% |
| Mar 11, 2026 | $11.47 | $11.49 | $11.46 | $11.47 | $11.47 | 39K | +0.00% |
Showing 1–20 of 642 records
Annual Stock Price Performance · HYAC
Jan 1 → Dec 31 · 4 years2026-5.9%$11.43 → $10.75
-5.9%
2025+5.7%$10.77 → $11.38
+5.7%
2024+4.7%$10.29 → $10.77
+4.7%
2023+1.0%$10.17 → $10.27
+1.0%
Best Year2025 · +5.7%
Worst Year2026 · -5.9%
Positive Years3 / 4
Avg Annual Return+1.3%
4Y Total Return+5.7%
4Y CAGR~+1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HYAC?
If you invested $1,000 in HYAC 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$970
Total Return-3.0%
CAGR~-3.0% / yr
Profit$-30
Based on Jun 9, 2025 · $11.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Haymaker Acquisition Corp. III（HYAC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HYAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HYAC 历史股价FMP 日线复权 OHLCV