iA Financial Corporation Inc.
IAFNFOTCFinancial Services● Active
$126.90
+$4.34(+3.54%)
Market Cap$11.3B
P/E Ratio—
52W High$131.65
52W Low$97.84
iA Financial Corporation Inc.（IAFNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iafnf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$131.65
Jan 6, 2026
-3.6% from here
5-Year Low5Y
$45.27
May 12, 2022
+180.3% from low
IPO Priceadj.
$55.76
Jan 14, 2020
+127.6% since IPO
1 Year Ago
$102.95
Jun 9, 2025
+23.3% in 1Y
5 Years Ago
$57.59
Jun 8, 2021
+120.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IAFNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 1K | +0.00% |
| Jun 4, 2026 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0K | +0.00% |
| Jun 3, 2026 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0K | +0.00% |
| Jun 2, 2026 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0K | +0.00% |
| Jun 1, 2026 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0K | +0.00% |
| May 29, 2026 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0K | +0.00% |
| May 28, 2026 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0K | +0.00% |
| May 27, 2026 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 1K | +0.00% |
| May 26, 2026 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 1K | +0.00% |
| May 22, 2026 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 1K | +0.00% |
| May 21, 2026 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 1K | +0.00% |
| May 20, 2026 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 1K | +0.00% |
| May 19, 2026 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0K | +0.00% |
| May 18, 2026 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0K | +0.00% |
| May 15, 2026 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0K | +0.00% |
| May 14, 2026 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0K | +0.00% |
| May 13, 2026 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0K | +0.00% |
| May 12, 2026 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0K | +0.00% |
| May 11, 2026 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0K | +0.00% |
| May 8, 2026 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 4K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IAFNF
Jan 1 → Dec 31 · 6 years2026-2.0%$129.46 → $126.90
-2.0%
2025+41.4%$92.15 → $130.32
+41.4%
2024+33.9%$69.00 → $92.41
+33.9%
2023+21.2%$56.91 → $69.00
+21.2%
2022+0.1%$56.86 → $56.91
+0.1%
2021-1.8%$57.88 → $56.86
-1.8%
Best Year2025 · +41.4%
Worst Year2026 · -2.0%
Positive Years4 / 6
Avg Annual Return+15.5%
6Y Total Return+119.2%
6Y CAGR~+14.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in IAFNF?
If you invested $1,000 in IAFNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,276
Total Return+127.6%
CAGR~+14.7% / yr
Profit+$1,276
Based on Jan 14, 2020 · $55.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iA Financial Corporation Inc.（IAFNF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $126.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IAFNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IAFNF 历史股价FMP 日线复权 OHLCV