iA Financial Corporation Inc.
IAG.TOTSXFinancial Services● Active
$177.38
+$0.88(+0.50%)
Market Cap$15.8B
P/E Ratio—
52W High$182.99
52W Low$133.36
iA Financial Corporation Inc.（IAG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iag.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$182.99
Jan 16, 2026
-3.5% from here
5-Year Low5Y
$58.70
May 12, 2022
+200.8% from low
IPO Priceadj.
$8.70
Feb 10, 2000
+1.9K% since IPO
1 Year Ago
$140.95
Jun 9, 2025
+25.3% in 1Y
5 Years Ago
$70.18
Jun 8, 2021
+151.6% in 5Y
10 Years Ago
$42.89
Jun 8, 2016
+311.7% in 10Y
Historical Price Data · IAG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $176.31 | $177.97 | $176.31 | $177.40 | $177.40 | 34K | +0.62% |
| Jun 5, 2026 | $174.47 | $177.25 | $174.33 | $176.50 | $176.50 | 189K | +1.16% |
| Jun 4, 2026 | $171.03 | $175.34 | $171.03 | $175.34 | $175.34 | 509K | +2.52% |
| Jun 3, 2026 | $171.83 | $173.32 | $170.86 | $171.30 | $171.30 | 340K | -0.31% |
| Jun 2, 2026 | $169.89 | $173.91 | $169.89 | $172.47 | $172.47 | 272K | +1.52% |
| Jun 1, 2026 | $171.09 | $174.31 | $169.95 | $170.45 | $170.45 | 251K | -0.37% |
| May 29, 2026 | $170.53 | $173.12 | $170.53 | $171.88 | $171.88 | 493K | +0.79% |
| May 28, 2026 | $170.09 | $172.00 | $168.92 | $171.02 | $171.02 | 249K | +0.55% |
| May 27, 2026 | $173.50 | $174.99 | $169.88 | $170.64 | $170.64 | 388K | -1.65% |
| May 26, 2026 | $175.76 | $176.48 | $173.72 | $174.03 | $174.03 | 217K | -0.98% |
| May 25, 2026 | $174.36 | $176.46 | $173.82 | $175.85 | $175.85 | 98K | +0.85% |
| May 22, 2026 | $175.89 | $175.92 | $173.04 | $173.83 | $173.83 | 253K | -1.17% |
| May 21, 2026 | $172.11 | $176.06 | $172.11 | $175.82 | $175.82 | 388K | +2.16% |
| May 20, 2026 | $169.59 | $174.00 | $169.59 | $172.96 | $172.96 | 347K | +1.99% |
| May 19, 2026 | $169.09 | $170.72 | $168.75 | $169.51 | $169.51 | 501K | +0.25% |
| May 15, 2026 | $169.25 | $171.19 | $168.92 | $170.97 | $170.97 | 371K | +1.02% |
| May 14, 2026 | $167.12 | $170.90 | $167.12 | $170.90 | $170.90 | 311K | +2.26% |
| May 13, 2026 | $167.98 | $168.14 | $166.05 | $167.12 | $167.12 | 313K | -0.51% |
| May 12, 2026 | $168.30 | $169.53 | $166.99 | $167.81 | $167.81 | 462K | -0.29% |
| May 11, 2026 | $166.45 | $168.80 | $165.84 | $168.20 | $168.20 | 312K | +1.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IAG.TO
Jan 1 → Dec 31 · 6 years2026-0.3%$177.93 → $177.40
-0.3%
2025+33.1%$133.59 → $177.83
+33.1%
2024+47.9%$90.13 → $133.32
+47.9%
2023+13.6%$79.49 → $90.33
+13.6%
2022+10.0%$72.08 → $79.27
+10.0%
2021+3.5%$69.96 → $72.38
+3.5%
Best Year2024 · +47.9%
Worst Year2026 · -0.3%
Positive Years5 / 6
Avg Annual Return+18.0%
6Y Total Return+153.6%
6Y CAGR~+16.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in IAG.TO?
If you invested $1,000 in IAG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,117
Total Return+311.7%
CAGR~+15.2% / yr
Profit+$3,117
Based on Jun 8, 2016 · $42.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iA Financial Corporation Inc.（IAG.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $176.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IAG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IAG.TO 历史股价FMP 日线复权 OHLCV