Aberdeen India Fund, Inc.
IFNNYSEFinancial Services● Active
$10.78
+$0.01(+0.09%)
Market Cap$459787482
P/E Ratio—
52W High$16.6
52W Low$10.73
Aberdeen India Fund, Inc.（IFN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ifn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.78
Sep 16, 2021
-54.7% from here
5-Year Low5Y
$10.73
Jun 5, 2026
+0.5% from low
IPO Priceadj.
$15.00
Feb 15, 1994
-28.1% since IPO
1 Year Ago
$16.47
Jun 9, 2025
-34.5% in 1Y
5 Years Ago
$22.12
Jun 9, 2021
-51.3% in 5Y
10 Years Ago
$24.78
Jun 9, 2016
-56.5% in 10Y
Historical Price Data · IFN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.76 | $10.87 | $10.76 | $10.78 | $10.78 | 166K | +0.19% |
| Jun 5, 2026 | $10.92 | $10.94 | $10.73 | $10.77 | $10.77 | 263K | -1.37% |
| Jun 4, 2026 | $10.89 | $10.97 | $10.81 | $10.93 | $10.93 | 291K | +0.37% |
| Jun 3, 2026 | $11.01 | $11.03 | $10.80 | $10.84 | $10.84 | 323K | -1.54% |
| Jun 2, 2026 | $11.03 | $11.09 | $11.00 | $11.00 | $11.00 | 182K | -0.27% |
| Jun 1, 2026 | $11.11 | $11.28 | $11.05 | $11.08 | $11.08 | 182K | -0.27% |
| May 29, 2026 | $11.22 | $11.30 | $11.19 | $11.26 | $11.26 | 118K | +0.36% |
| May 28, 2026 | $11.04 | $11.26 | $11.04 | $11.23 | $11.23 | 125K | +1.72% |
| May 27, 2026 | $11.29 | $11.34 | $11.19 | $11.19 | $11.19 | 142K | -0.89% |
| May 26, 2026 | $11.31 | $11.35 | $11.26 | $11.26 | $11.26 | 141K | -0.44% |
| May 22, 2026 | $11.47 | $11.53 | $11.26 | $11.27 | $11.27 | 149K | -1.74% |
| May 21, 2026 | $11.36 | $11.50 | $11.21 | $11.41 | $11.41 | 239K | +0.44% |
| May 20, 2026 | $11.52 | $11.79 | $11.50 | $11.76 | $11.76 | 149K | +2.08% |
| May 19, 2026 | $11.57 | $11.60 | $11.42 | $11.55 | $11.55 | 141K | -0.17% |
| May 18, 2026 | $11.63 | $11.68 | $11.52 | $11.58 | $11.58 | 121K | -0.43% |
| May 15, 2026 | $11.52 | $11.64 | $11.52 | $11.60 | $11.60 | 108K | +0.69% |
| May 14, 2026 | $11.64 | $11.67 | $11.50 | $11.62 | $11.62 | 131K | -0.17% |
| May 13, 2026 | $11.50 | $11.63 | $11.50 | $11.59 | $11.59 | 157K | +0.78% |
| May 12, 2026 | $11.74 | $11.74 | $11.45 | $11.51 | $11.51 | 183K | -1.96% |
| May 11, 2026 | $11.91 | $11.99 | $11.76 | $11.79 | $11.79 | 203K | -1.01% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IFN
Jan 1 → Dec 31 · 6 years2026-21.6%$13.75 → $10.78
-21.6%
2025-14.0%$15.95 → $13.71
-14.0%
2024-13.6%$18.23 → $15.75
-13.6%
2023+23.4%$14.82 → $18.29
+23.4%
2022-30.4%$21.27 → $14.81
-30.4%
2021-5.5%$22.33 → $21.10
-5.5%
Best Year2023 · +23.4%
Worst Year2022 · -30.4%
Positive Years1 / 6
Avg Annual Return-10.3%
6Y Total Return-51.7%
6Y CAGR~-11.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IFN?
If you invested $1,000 in IFN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$435
Total Return-56.5%
CAGR~-8.0% / yr
Profit$-565
Based on Jun 9, 2016 · $24.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aberdeen India Fund, Inc.（IFN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IFN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IFN 历史股价FMP 日线复权 OHLCV