Intercorp Financial Services Inc.
IFSNYSEFinancial Services● Active
$46.26
$-0.86(-1.83%)
Market Cap$5.1B
P/E Ratio—
52W High$53
52W Low$34.765
Intercorp Financial Services Inc.（IFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ifs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.00
Apr 8, 2026
-12.6% from here
5-Year Low5Y
$17.67
Aug 10, 2021
+162.3% from low
IPO Priceadj.
$38.50
Jul 1, 2019
+20.4% since IPO
1 Year Ago
$35.23
Jun 9, 2025
+31.5% in 1Y
5 Years Ago
$26.62
Jun 8, 2021
+74.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.41 | $47.41 | $45.29 | $46.38 | $46.38 | 350K | -2.17% |
| Jun 5, 2026 | $48.12 | $48.34 | $45.84 | $47.12 | $47.12 | 659K | -2.08% |
| Jun 4, 2026 | $49.20 | $49.81 | $48.01 | $48.45 | $48.45 | 240K | -1.52% |
| Jun 3, 2026 | $50.41 | $50.41 | $48.70 | $49.09 | $49.09 | 588K | -2.62% |
| Jun 2, 2026 | $49.70 | $50.57 | $49.53 | $50.44 | $50.44 | 257K | +1.49% |
| Jun 1, 2026 | $49.22 | $50.27 | $48.62 | $50.15 | $50.15 | 246K | +1.89% |
| May 29, 2026 | $49.33 | $49.70 | $48.72 | $49.48 | $49.48 | 382K | +0.30% |
| May 28, 2026 | $49.49 | $49.69 | $48.73 | $48.93 | $48.93 | 314K | -1.13% |
| May 27, 2026 | $50.50 | $50.57 | $49.18 | $49.97 | $49.97 | 227K | -1.05% |
| May 26, 2026 | $49.28 | $50.65 | $48.50 | $50.41 | $50.41 | 753K | +2.29% |
| May 22, 2026 | $50.15 | $50.42 | $48.84 | $49.05 | $49.05 | 168K | -2.19% |
| May 21, 2026 | $49.17 | $50.85 | $48.48 | $50.55 | $50.55 | 367K | +2.81% |
| May 20, 2026 | $47.59 | $49.72 | $47.25 | $49.40 | $49.40 | 286K | +3.80% |
| May 19, 2026 | $45.04 | $46.79 | $44.68 | $46.62 | $46.62 | 447K | +3.51% |
| May 18, 2026 | $44.86 | $45.45 | $44.68 | $44.95 | $44.95 | 155K | +0.20% |
| May 15, 2026 | $44.68 | $45.00 | $43.75 | $44.85 | $44.85 | 270K | +0.38% |
| May 14, 2026 | $45.25 | $45.80 | $44.56 | $45.11 | $45.11 | 397K | -0.31% |
| May 13, 2026 | $45.26 | $45.54 | $43.62 | $44.91 | $44.91 | 307K | -0.77% |
| May 12, 2026 | $44.35 | $45.37 | $43.60 | $45.37 | $45.37 | 257K | +2.30% |
| May 11, 2026 | $44.78 | $45.72 | $43.80 | $44.44 | $44.44 | 275K | -0.76% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IFS
Jan 1 → Dec 31 · 6 years2026+9.3%$42.42 → $46.38
+9.3%
2025+43.9%$29.43 → $42.36
+43.9%
2024+34.4%$21.83 → $29.34
+34.4%
2023-6.6%$23.50 → $21.95
-6.6%
2022-11.2%$26.46 → $23.50
-11.2%
2021-0.5%$26.51 → $26.38
-0.5%
Best Year2025 · +43.9%
Worst Year2022 · -11.2%
Positive Years3 / 6
Avg Annual Return+11.6%
6Y Total Return+75.0%
6Y CAGR~+9.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in IFS?
If you invested $1,000 in IFS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,204
Total Return+20.4%
CAGR~+2.7% / yr
Profit+$204
Based on Jul 1, 2019 · $38.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Intercorp Financial Services Inc.（IFS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $46.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IFS 历史股价FMP 日线复权 OHLCV