International General Insurance Holdings Ltd.
IGICNASDAQFinancial Services● Active
$25.04
$-0.57(-2.23%)
Market Cap$1.1B
P/E Ratio—
52W High$27.43
52W Low$20.82
International General Insurance Holdings Ltd.（IGIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
igic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.76
Feb 26, 2025
-9.3% from here
5-Year Low5Y
$6.72
Jul 13, 2022
+274.7% from low
IPO Priceadj.
$9.57
Apr 10, 2018
+163.1% since IPO
1 Year Ago
$22.87
Jun 9, 2025
+10.1% in 1Y
5 Years Ago
$8.92
Jun 8, 2021
+182.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IGIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.41 | $25.63 | $25.00 | $25.04 | $25.04 | 12K | -1.44% |
| Jun 5, 2026 | $25.09 | $25.80 | $24.87 | $25.61 | $25.61 | 32K | +2.07% |
| Jun 4, 2026 | $24.80 | $25.21 | $24.60 | $25.05 | $25.05 | 105K | +1.01% |
| Jun 3, 2026 | $24.68 | $24.79 | $24.41 | $24.65 | $24.65 | 42K | -0.12% |
| Jun 2, 2026 | $24.41 | $24.91 | $24.41 | $24.77 | $24.77 | 72K | +1.47% |
| Jun 1, 2026 | $24.34 | $24.77 | $24.32 | $24.36 | $24.36 | 66K | +0.08% |
| May 29, 2026 | $24.43 | $24.77 | $24.23 | $24.41 | $24.41 | 78K | -0.08% |
| May 28, 2026 | $24.21 | $24.86 | $24.14 | $24.54 | $24.54 | 54K | +1.36% |
| May 27, 2026 | $25.00 | $25.26 | $24.41 | $24.53 | $24.53 | 116K | -1.88% |
| May 26, 2026 | $25.20 | $25.37 | $24.84 | $25.20 | $25.20 | 68K | +0.00% |
| May 22, 2026 | $25.80 | $25.89 | $25.07 | $25.31 | $25.31 | 29K | -1.90% |
| May 21, 2026 | $25.27 | $26.06 | $25.22 | $25.91 | $25.91 | 92K | +2.53% |
| May 20, 2026 | $25.17 | $25.39 | $24.96 | $25.28 | $25.28 | 11K | +0.44% |
| May 19, 2026 | $25.26 | $25.54 | $24.92 | $25.02 | $25.02 | 59K | -0.95% |
| May 18, 2026 | $24.85 | $25.74 | $24.84 | $25.26 | $25.26 | 49K | +1.65% |
| May 15, 2026 | $25.09 | $25.39 | $24.67 | $24.87 | $24.87 | 21K | -0.88% |
| May 14, 2026 | $24.88 | $25.32 | $24.79 | $25.04 | $25.04 | 24K | +0.64% |
| May 13, 2026 | $24.97 | $25.01 | $24.46 | $24.61 | $24.61 | 57K | -1.44% |
| May 12, 2026 | $25.14 | $25.26 | $24.87 | $24.88 | $24.88 | 89K | -1.03% |
| May 11, 2026 | $25.30 | $25.60 | $25.01 | $25.13 | $25.13 | 45K | -0.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IGIC
Jan 1 → Dec 31 · 6 years2026-0.6%$25.18 → $25.04
-0.6%
2025+4.6%$23.99 → $25.09
+4.6%
2024+86.4%$12.75 → $23.76
+86.4%
2023+60.2%$8.04 → $12.88
+60.2%
2022-1.4%$8.11 → $8.00
-1.4%
2021-9.2%$8.92 → $8.10
-9.2%
Best Year2024 · +86.4%
Worst Year2021 · -9.2%
Positive Years3 / 6
Avg Annual Return+23.3%
6Y Total Return+180.7%
6Y CAGR~+18.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in IGIC?
If you invested $1,000 in IGIC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,631
Total Return+163.1%
CAGR~+12.9% / yr
Profit+$1,631
Based on Apr 10, 2018 · $9.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
International General Insurance Holdings Ltd.（IGIC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IGIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IGIC 历史股价FMP 日线复权 OHLCV