IGM Financial Inc.
IGIFFOTCFinancial Services● Active
$58.15
+$3.60(+6.60%)
Market Cap$13.5B
P/E Ratio—
52W High$58.15
52W Low$31.16
IGM Financial Inc.（IGIFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
igiff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$58.15
May 27, 2026
+0.0% from here
5-Year Low5Y
$22.14
Oct 27, 2023
+162.6% from low
IPO Priceadj.
$42.89
Apr 26, 2010
+35.6% since IPO
1 Year Ago
$32.22
Jun 9, 2025
+80.5% in 1Y
5 Years Ago
$37.28
Jun 8, 2021
+56.0% in 5Y
10 Years Ago
$29.77
Jun 8, 2016
+95.3% in 10Y
Historical Price Data · IGIFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $57.05 | $57.05 | $54.55 | $54.55 | $54.55 | 1K | -4.38% |
| Jun 4, 2026 | $57.97 | $57.97 | $56.96 | $57.97 | $57.97 | 0K | +0.00% |
| Jun 3, 2026 | $57.04 | $57.04 | $56.78 | $56.78 | $56.78 | 1K | -0.46% |
| Jun 2, 2026 | $57.45 | $57.46 | $57.45 | $57.46 | $57.46 | 0K | +0.02% |
| Jun 1, 2026 | $56.70 | $57.20 | $56.68 | $57.20 | $57.20 | 2K | +0.88% |
| May 29, 2026 | $56.70 | $56.80 | $56.70 | $56.80 | $56.80 | 3K | +0.18% |
| May 28, 2026 | $56.30 | $56.59 | $55.80 | $56.56 | $56.56 | 5K | +0.46% |
| May 27, 2026 | $58.15 | $58.15 | $56.23 | $56.23 | $56.23 | 1K | -3.30% |
| May 26, 2026 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0K | +0.00% |
| May 22, 2026 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0K | +0.00% |
| May 21, 2026 | $57.97 | $57.97 | $55.64 | $55.64 | $55.64 | 54K | -4.02% |
| May 20, 2026 | $56.78 | $57.31 | $56.78 | $57.10 | $57.10 | 9K | +0.56% |
| May 19, 2026 | $56.44 | $56.52 | $56.26 | $56.30 | $56.30 | 8K | -0.25% |
| May 18, 2026 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0K | +0.00% |
| May 15, 2026 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 26K | +0.00% |
| May 14, 2026 | $56.64 | $56.81 | $56.48 | $56.81 | $56.81 | 19K | +0.30% |
| May 13, 2026 | $56.44 | $56.44 | $55.83 | $56.11 | $56.11 | 12K | -0.58% |
| May 12, 2026 | $55.99 | $56.37 | $55.69 | $55.96 | $55.96 | 15K | -0.05% |
| May 11, 2026 | $55.87 | $56.69 | $55.80 | $56.69 | $56.69 | 73K | +1.47% |
| May 8, 2026 | $56.57 | $56.57 | $53.46 | $56.47 | $56.47 | 9K | -0.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IGIFF
Jan 1 → Dec 31 · 6 years2026+20.9%$45.11 → $54.55
+20.9%
2025+41.6%$31.85 → $45.11
+41.6%
2024+21.7%$26.26 → $31.96
+21.7%
2023-5.5%$27.97 → $26.42
-5.5%
2022-29.3%$39.45 → $27.90
-29.3%
2021-1.3%$36.94 → $36.47
-1.3%
Best Year2025 · +41.6%
Worst Year2022 · -29.3%
Positive Years3 / 6
Avg Annual Return+8.0%
6Y Total Return+47.7%
6Y CAGR~+6.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in IGIFF?
If you invested $1,000 in IGIFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,953
Total Return+95.3%
CAGR~+6.9% / yr
Profit+$953
Based on Jun 8, 2016 · $29.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IGM Financial Inc.（IGIFF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $58.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IGIFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IGIFF 历史股价FMP 日线复权 OHLCV