IGM Financial Inc.
IGM.TOTSXFinancial Services● Active
$80.47
$-0.61(-0.75%)
Market Cap$18.7B
P/E Ratio—
52W High$81.605
52W Low$42.13
IGM Financial Inc.（IGM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
igm.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$81.61
Jun 8, 2026
-1.0% from here
5-Year Low5Y
$30.34
Oct 26, 2023
+166.2% from low
IPO Priceadj.
$8.56
Jan 12, 1995
+843.3% since IPO
1 Year Ago
$44.00
Jun 9, 2025
+83.5% in 1Y
5 Years Ago
$45.20
Jun 8, 2021
+78.7% in 5Y
10 Years Ago
$37.22
Jun 8, 2016
+117.0% in 10Y
Historical Price Data · IGM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $80.70 | $81.61 | $80.70 | $80.74 | $80.74 | 133K | +0.05% |
| Jun 5, 2026 | $80.00 | $81.25 | $79.94 | $81.08 | $81.08 | 337K | +1.35% |
| Jun 4, 2026 | $79.00 | $81.11 | $78.96 | $81.01 | $81.01 | 349K | +2.54% |
| Jun 3, 2026 | $79.62 | $79.81 | $78.63 | $78.96 | $78.96 | 552K | -0.83% |
| Jun 2, 2026 | $78.80 | $80.69 | $78.76 | $80.17 | $80.17 | 343K | +1.74% |
| Jun 1, 2026 | $78.33 | $79.23 | $77.68 | $79.09 | $79.09 | 246K | +0.97% |
| May 29, 2026 | $77.50 | $78.83 | $77.34 | $78.56 | $78.56 | 1.1M | +1.37% |
| May 28, 2026 | $77.89 | $78.12 | $77.00 | $77.60 | $77.60 | 397K | -0.37% |
| May 27, 2026 | $78.72 | $79.51 | $77.70 | $78.00 | $78.00 | 310K | -0.91% |
| May 26, 2026 | $77.78 | $79.29 | $77.78 | $78.90 | $78.90 | 519K | +1.44% |
| May 25, 2026 | $77.54 | $78.68 | $77.54 | $78.63 | $78.63 | 119K | +1.41% |
| May 22, 2026 | $77.03 | $77.92 | $76.69 | $77.44 | $77.44 | 471K | +0.53% |
| May 21, 2026 | $78.36 | $79.00 | $76.64 | $76.79 | $76.79 | 428K | -2.00% |
| May 20, 2026 | $77.25 | $78.91 | $77.25 | $78.52 | $78.52 | 275K | +1.64% |
| May 19, 2026 | $77.12 | $78.06 | $77.12 | $77.47 | $77.47 | 337K | +0.45% |
| May 15, 2026 | $77.52 | $78.22 | $75.96 | $77.64 | $77.64 | 420K | +0.15% |
| May 14, 2026 | $77.09 | $78.43 | $77.09 | $78.33 | $78.33 | 267K | +1.61% |
| May 13, 2026 | $76.93 | $77.39 | $76.31 | $76.80 | $76.80 | 259K | -0.17% |
| May 12, 2026 | $77.57 | $77.60 | $76.29 | $76.99 | $76.99 | 275K | -0.75% |
| May 11, 2026 | $77.08 | $77.70 | $75.97 | $77.38 | $77.38 | 523K | +0.39% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IGM.TO
Jan 1 → Dec 31 · 6 years2026+30.0%$62.10 → $80.74
+30.0%
2025+34.5%$45.95 → $61.81
+34.5%
2024+31.8%$34.84 → $45.91
+31.8%
2023-7.9%$38.03 → $35.01
-7.9%
2022-16.9%$45.50 → $37.80
-16.9%
2021+1.5%$44.95 → $45.62
+1.5%
Best Year2025 · +34.5%
Worst Year2022 · -16.9%
Positive Years4 / 6
Avg Annual Return+12.2%
6Y Total Return+79.6%
6Y CAGR~+10.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in IGM.TO?
If you invested $1,000 in IGM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,170
Total Return+117.0%
CAGR~+8.1% / yr
Profit+$1,170
Based on Jun 8, 2016 · $37.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IGM Financial Inc.（IGM.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $80.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IGM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IGM.TO 历史股价FMP 日线复权 OHLCV