CBRE Global Real Estate Income Fund
IGRNYSEFinancial Services● Active
$4.51
$-0.03(-0.66%)
Market Cap$682813206
P/E Ratio—
52W High$5.37
52W Low$4.15
CBRE Global Real Estate Income Fund（IGR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
igr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.89
Jan 3, 2022
-54.1% from here
5-Year Low5Y
$3.88
Oct 30, 2023
+16.9% from low
IPO Priceadj.
$15.11
Feb 25, 2004
-70.0% since IPO
1 Year Ago
$5.17
Jun 9, 2025
-12.3% in 1Y
5 Years Ago
$9.00
Jun 8, 2021
-49.6% in 5Y
10 Years Ago
$8.08
Jun 8, 2016
-43.9% in 10Y
Historical Price Data · IGR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.58 | $4.64 | $4.50 | $4.51 | $4.51 | 546K | -1.53% |
| Jun 5, 2026 | $4.55 | $4.56 | $4.53 | $4.54 | $4.54 | 469K | -0.22% |
| Jun 4, 2026 | $4.55 | $4.57 | $4.51 | $4.54 | $4.54 | 538K | -0.22% |
| Jun 3, 2026 | $4.56 | $4.56 | $4.46 | $4.52 | $4.52 | 1.2M | -0.88% |
| Jun 2, 2026 | $4.56 | $4.58 | $4.53 | $4.56 | $4.56 | 439K | +0.00% |
| Jun 1, 2026 | $4.65 | $4.67 | $4.56 | $4.56 | $4.56 | 835K | -1.94% |
| May 29, 2026 | $4.74 | $4.82 | $4.66 | $4.66 | $4.66 | 1.0M | -1.69% |
| May 28, 2026 | $4.68 | $4.72 | $4.65 | $4.71 | $4.71 | 689K | +0.64% |
| May 27, 2026 | $4.71 | $4.71 | $4.66 | $4.67 | $4.67 | 549K | -0.85% |
| May 26, 2026 | $4.69 | $4.74 | $4.68 | $4.70 | $4.70 | 631K | +0.21% |
| May 22, 2026 | $4.69 | $4.70 | $4.65 | $4.69 | $4.69 | 256K | +0.00% |
| May 21, 2026 | $4.68 | $4.68 | $4.60 | $4.65 | $4.65 | 501K | -0.64% |
| May 20, 2026 | $4.59 | $4.69 | $4.58 | $4.69 | $4.69 | 491K | +2.18% |
| May 19, 2026 | $4.64 | $4.65 | $4.62 | $4.62 | $4.62 | 422K | -0.43% |
| May 18, 2026 | $4.61 | $4.69 | $4.60 | $4.65 | $4.65 | 488K | +0.87% |
| May 15, 2026 | $4.68 | $4.70 | $4.58 | $4.60 | $4.60 | 541K | -1.71% |
| May 14, 2026 | $4.79 | $4.79 | $4.71 | $4.71 | $4.71 | 414K | -1.67% |
| May 13, 2026 | $4.75 | $4.79 | $4.71 | $4.76 | $4.76 | 516K | +0.21% |
| May 12, 2026 | $4.83 | $4.83 | $4.75 | $4.77 | $4.77 | 423K | -1.24% |
| May 11, 2026 | $4.83 | $4.84 | $4.78 | $4.82 | $4.82 | 386K | -0.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IGR
Jan 1 → Dec 31 · 6 years2026+3.0%$4.38 → $4.51
+3.0%
2025-9.7%$4.85 → $4.38
-9.7%
2024-11.1%$5.41 → $4.81
-11.1%
2023-6.7%$5.82 → $5.43
-6.7%
2022-41.8%$9.85 → $5.73
-41.8%
2021+8.3%$9.04 → $9.79
+8.3%
Best Year2021 · +8.3%
Worst Year2022 · -41.8%
Positive Years2 / 6
Avg Annual Return-9.7%
6Y Total Return-50.1%
6Y CAGR~-10.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IGR?
If you invested $1,000 in IGR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$561
Total Return-43.9%
CAGR~-5.6% / yr
Profit$-439
Based on Jun 8, 2016 · $8.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CBRE Global Real Estate Income Fund（IGR）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IGR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IGR 历史股价FMP 日线复权 OHLCV