Independence Holding Company
IHCNYSEFinancial Services
$57.01
+$0.01(+0.02%)
Market Cap$0
P/E Ratio—
52W High$57.01
52W Low$56.96
Independence Holding Company（IHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ihc · 日线历史（复权）· FMP · 截至 2022年2月15日
5-Year High5Y
$57.43
Nov 16, 2021
-0.7% from here
5-Year Low5Y
$40.38
Aug 20, 2021
+41.2% from low
IPO Priceadj.
—
Jan 16, 1980
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$46.88
Jun 8, 2021
+21.6% in 5Y
10 Years Ago
$17.20
Jun 8, 2016
+231.5% in 10Y
Historical Price Data · IHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 15, 2022 | $56.98 | $57.05 | $56.98 | $57.01 | $57.01 | 40K | +0.05% |
| Feb 14, 2022 | $57.02 | $57.02 | $56.96 | $57.00 | $57.00 | 23K | -0.04% |
| Feb 11, 2022 | $57.02 | $57.02 | $57.00 | $57.00 | $57.00 | 17K | -0.04% |
| Feb 10, 2022 | $57.02 | $57.02 | $56.98 | $56.99 | $56.99 | 11K | -0.05% |
| Feb 9, 2022 | $57.26 | $57.26 | $57.00 | $57.00 | $57.00 | 19K | -0.45% |
| Feb 8, 2022 | $57.03 | $57.04 | $57.00 | $57.00 | $57.00 | 11K | -0.05% |
| Feb 7, 2022 | $57.03 | $57.03 | $56.98 | $56.99 | $56.99 | 11K | -0.07% |
| Feb 4, 2022 | $56.91 | $57.03 | $56.89 | $57.03 | $57.03 | 15K | +0.21% |
| Feb 3, 2022 | $56.95 | $57.02 | $56.95 | $56.97 | $56.97 | 12K | +0.04% |
| Feb 2, 2022 | $56.87 | $57.00 | $56.85 | $56.93 | $56.93 | 13K | +0.11% |
| Feb 1, 2022 | $56.85 | $57.03 | $56.84 | $56.97 | $56.97 | 23K | +0.22% |
| Jan 31, 2022 | $56.84 | $56.95 | $56.84 | $56.95 | $56.95 | 13K | +0.19% |
| Jan 28, 2022 | $56.77 | $56.91 | $56.77 | $56.90 | $56.90 | 31K | +0.23% |
| Jan 27, 2022 | $56.77 | $56.90 | $56.77 | $56.84 | $56.84 | 16K | +0.12% |
| Jan 26, 2022 | $56.78 | $56.85 | $56.77 | $56.83 | $56.83 | 28K | +0.09% |
| Jan 25, 2022 | $56.77 | $56.86 | $56.77 | $56.81 | $56.81 | 28K | +0.07% |
| Jan 24, 2022 | $56.84 | $56.86 | $56.77 | $56.78 | $56.78 | 26K | -0.11% |
| Jan 21, 2022 | $56.77 | $56.86 | $56.77 | $56.77 | $56.77 | 28K | +0.00% |
| Jan 20, 2022 | $56.75 | $56.86 | $56.75 | $56.76 | $56.76 | 17K | +0.02% |
| Jan 19, 2022 | $56.77 | $56.86 | $56.75 | $56.77 | $56.77 | 13K | +0.00% |
Showing 1–20 of 175 records
Annual Stock Price Performance · IHC
Jan 1 → Dec 31 · 2 years2022+0.6%$56.68 → $57.01
+0.6%
2021+22.8%$46.14 → $56.68
+22.8%
Best Year2021 · +22.8%
Worst Year2022 · +0.6%
Positive Years2 / 2
Avg Annual Return+11.7%
2Y Total Return+23.6%
2Y CAGR~+11.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in IHC?
If you invested $1,000 in IHC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,315
Total Return+231.5%
CAGR~+12.7% / yr
Profit+$2,315
Based on Jun 8, 2016 · $17.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Independence Holding Company（IHC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $57.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IHC 历史股价FMP 日线复权 OHLCV