Voya Emerging Markets High Dividend Equity Fund
IHDNYSEFinancial Services● Active
$7.62
+$0.07(+0.93%)
Market Cap$135147261
P/E Ratio—
52W High$8.14
52W Low$5.68
Voya Emerging Markets High Dividend Equity Fund（IHD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ihd · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$8.68
Jun 30, 2021
-12.2% from here
5-Year Low5Y
$4.49
Oct 26, 2023
+69.7% from low
IPO Priceadj.
$19.99
Apr 28, 2011
-61.9% since IPO
1 Year Ago
$5.72
Jun 13, 2025
+33.2% in 1Y
5 Years Ago
$8.60
Jun 14, 2021
-11.4% in 5Y
10 Years Ago
$7.23
Jun 13, 2016
+5.4% in 10Y
Historical Price Data · IHD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $7.57 | $7.64 | $7.57 | $7.62 | $7.62 | 52K | +0.66% |
| Jun 11, 2026 | $7.43 | $7.55 | $7.34 | $7.55 | $7.55 | 102K | +1.62% |
| Jun 10, 2026 | $7.39 | $7.51 | $7.32 | $7.37 | $7.37 | 100K | -0.27% |
| Jun 9, 2026 | $7.73 | $7.78 | $7.24 | $7.41 | $7.41 | 187K | -4.14% |
| Jun 8, 2026 | $7.89 | $7.96 | $7.59 | $7.63 | $7.63 | 117K | -3.30% |
| Jun 5, 2026 | $7.94 | $7.98 | $7.79 | $7.83 | $7.83 | 594K | -1.39% |
| Jun 4, 2026 | $7.96 | $8.02 | $7.94 | $7.95 | $7.95 | 124K | -0.13% |
| Jun 3, 2026 | $7.89 | $8.14 | $7.85 | $8.02 | $8.02 | 263K | +1.65% |
| Jun 2, 2026 | $7.67 | $7.75 | $7.60 | $7.72 | $7.72 | 101K | +0.65% |
| Jun 1, 2026 | $7.54 | $7.68 | $7.51 | $7.67 | $7.67 | 114K | +1.72% |
| May 29, 2026 | $7.55 | $7.59 | $7.52 | $7.56 | $7.56 | 75K | +0.13% |
| May 28, 2026 | $7.49 | $7.55 | $7.41 | $7.51 | $7.51 | 73K | +0.27% |
| May 27, 2026 | $7.54 | $7.55 | $7.44 | $7.55 | $7.55 | 98K | +0.13% |
| May 26, 2026 | $7.54 | $7.54 | $7.39 | $7.49 | $7.49 | 84K | -0.66% |
| May 22, 2026 | $7.38 | $7.41 | $7.34 | $7.38 | $7.38 | 60K | +0.00% |
| May 21, 2026 | $7.27 | $7.39 | $7.19 | $7.31 | $7.31 | 31K | +0.55% |
| May 20, 2026 | $7.18 | $7.29 | $7.16 | $7.28 | $7.28 | 33K | +1.39% |
| May 19, 2026 | $7.08 | $7.17 | $7.08 | $7.13 | $7.13 | 49K | +0.71% |
| May 18, 2026 | $7.24 | $7.26 | $7.13 | $7.24 | $7.24 | 35K | +0.00% |
| May 15, 2026 | $7.22 | $7.29 | $7.13 | $7.16 | $7.16 | 71K | -0.83% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · IHD
Jan 1 → Dec 31 · 6 years2026+19.4%$6.38 → $7.62
+19.4%
2025+23.9%$5.06 → $6.27
+23.9%
2024-2.1%$5.12 → $5.01
-2.1%
2023+2.5%$5.16 → $5.29
+2.5%
2022-27.6%$7.13 → $5.16
-27.6%
2021-18.0%$8.66 → $7.10
-18.0%
Best Year2025 · +23.9%
Worst Year2022 · -27.6%
Positive Years3 / 6
Avg Annual Return-0.3%
6Y Total Return-12.0%
6Y CAGR~-2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in IHD?
If you invested $1,000 in IHD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,054
Total Return+5.4%
CAGR~+0.5% / yr
Profit+$54
Based on Jun 13, 2016 · $7.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Voya Emerging Markets High Dividend Equity Fund（IHD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IHD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IHD 历史股价FMP 日线复权 OHLCV