INSU Acquisition Corp. III
IIIINASDAQFinancial Services
$10.08
+$0.00(+0.00%)
Market Cap$0
P/E Ratio—
52W High$10.085
52W Low$9.73
INSU Acquisition Corp. III（IIII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iiii · 日线历史（复权）· FMP · 截至 2022年12月21日
5-Year High5Y
$10.09
Dec 21, 2022
-0.0% from here
5-Year Low5Y
$9.64
Aug 20, 2021
+4.6% from low
IPO Priceadj.
$10.67
Feb 8, 2021
-5.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.77
Jun 8, 2021
+3.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IIII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 168K | +0.00% |
| Dec 20, 2022 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 230K | +0.00% |
| Dec 19, 2022 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 951K | +0.00% |
| Dec 16, 2022 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 11K | +0.00% |
| Dec 15, 2022 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 15K | +0.10% |
| Dec 14, 2022 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 45K | -0.02% |
| Dec 13, 2022 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 4K | -0.05% |
| Dec 12, 2022 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 49K | +0.10% |
| Dec 7, 2022 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 201K | -0.05% |
| Dec 6, 2022 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 17K | +0.05% |
| Dec 5, 2022 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 15K | +0.10% |
| Dec 2, 2022 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 162K | +0.10% |
| Dec 1, 2022 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 34K | +0.00% |
| Nov 30, 2022 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 55K | +0.00% |
| Nov 29, 2022 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 37K | -0.05% |
| Nov 25, 2022 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0K | +0.00% |
| Nov 23, 2022 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 15K | +0.00% |
| Nov 22, 2022 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 902K | +0.00% |
| Nov 21, 2022 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 324K | +0.00% |
| Nov 18, 2022 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 13K | +0.18% |
Showing 1–20 of 309 records
Annual Stock Price Performance · IIII
Jan 1 → Dec 31 · 2 years2022+3.1%$9.78 → $10.08
+3.1%
2021+0.5%$9.75 → $9.80
+0.5%
Best Year2022 · +3.1%
Worst Year2021 · +0.5%
Positive Years2 / 2
Avg Annual Return+1.8%
2Y Total Return+3.4%
2Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IIII?
If you invested $1,000 in IIII at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$945
Total Return-5.5%
CAGR~-1.1% / yr
Profit$-55
Based on Feb 8, 2021 · $10.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
INSU Acquisition Corp. III（IIII）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IIII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IIII 历史股价FMP 日线复权 OHLCV