Permanent TSB Group Holdings plc
ILPMFOTCFinancial Services● Active
$3.32
+$0.00(+0.00%)
Market Cap$1.8B
P/E Ratio—
52W High$3.99
52W Low$1.9
Permanent TSB Group Holdings plc（ILPMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ilpmf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.99
Mar 25, 2026
-16.8% from here
5-Year Low5Y
$1.35
Aug 8, 2022
+145.9% from low
IPO Priceadj.
$227.00
Oct 15, 2010
-98.5% since IPO
1 Year Ago
$1.90
Jun 9, 2025
+74.7% in 1Y
5 Years Ago
$1.68
Jun 8, 2021
+97.6% in 5Y
10 Years Ago
$2.27
Jun 8, 2016
+46.3% in 10Y
Historical Price Data · ILPMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 3K | +0.00% |
| Jun 4, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0K | +0.00% |
| Jun 3, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 3K | +0.00% |
| Jun 2, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 3K | +0.00% |
| Jun 1, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 3K | +0.00% |
| May 29, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 3K | +0.00% |
| May 28, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 3K | +0.00% |
| May 27, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 19K | +0.00% |
| May 26, 2026 | $3.42 | $3.42 | $3.35 | $3.35 | $3.35 | 43K | -2.05% |
| May 22, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 19K | +0.00% |
| May 21, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 19K | +0.00% |
| May 20, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 19K | +0.00% |
| May 19, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 19K | +0.00% |
| May 18, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 19K | +0.00% |
| May 15, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 14, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 19K | +0.00% |
| May 13, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 19K | +0.00% |
| May 12, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 19K | +0.00% |
| May 11, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 19K | +0.00% |
| May 8, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 19K | +0.00% |
Showing 1–20 of 1,119 records
Annual Stock Price Performance · ILPMF
Jan 1 → Dec 31 · 6 years2026-5.9%$3.53 → $3.32
-5.9%
2025+96.1%$1.80 → $3.53
+96.1%
2024-10.0%$2.00 → $1.80
-10.0%
2023+4.2%$1.92 → $2.00
+4.2%
2022+2.7%$1.87 → $1.92
+2.7%
2021+14.3%$1.68 → $1.92
+14.3%
Best Year2025 · +96.1%
Worst Year2024 · -10.0%
Positive Years4 / 6
Avg Annual Return+16.9%
6Y Total Return+97.6%
6Y CAGR~+12.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ILPMF?
If you invested $1,000 in ILPMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,463
Total Return+46.3%
CAGR~+3.9% / yr
Profit+$463
Based on Jun 8, 2016 · $2.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Permanent TSB Group Holdings plc（ILPMF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ILPMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ILPMF 历史股价FMP 日线复权 OHLCV