Innovative International Acquisition Corp.
IOACNASDAQFinancial Services
$9.60
$-1.62(-14.44%)
Market Cap$100743360
P/E Ratio—
52W High$14.75
52W Low$7.42
Innovative International Acquisition Corp.（IOAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ioac · 日线历史（复权）· FMP · 截至 2023年12月28日
5-Year High5Y
$14.75
Oct 25, 2023
-34.9% from here
5-Year Low5Y
$7.42
Nov 7, 2023
+29.4% from low
IPO Priceadj.
$9.87
Jan 4, 2022
-2.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IOAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 28, 2023 | $11.00 | $12.74 | $8.61 | $9.60 | $9.60 | 22K | -12.73% |
| Dec 27, 2023 | $11.00 | $11.48 | $11.00 | $11.48 | $11.48 | 1K | +4.36% |
| Dec 26, 2023 | $11.12 | $12.07 | $11.12 | $12.07 | $12.07 | 2K | +8.54% |
| Dec 22, 2023 | $11.54 | $12.20 | $10.42 | $11.50 | $11.50 | 4K | -0.35% |
| Dec 21, 2023 | $11.30 | $12.00 | $11.30 | $12.00 | $12.00 | 3K | +6.19% |
| Dec 20, 2023 | $11.11 | $11.55 | $11.11 | $11.53 | $11.53 | 3K | +3.78% |
| Dec 19, 2023 | $10.90 | $11.50 | $10.82 | $11.11 | $11.11 | 3K | +1.93% |
| Dec 18, 2023 | $11.20 | $11.20 | $10.82 | $11.00 | $11.00 | 1K | -1.79% |
| Dec 15, 2023 | $10.68 | $11.53 | $10.20 | $10.75 | $10.75 | 4K | +0.66% |
| Dec 14, 2023 | $11.32 | $11.32 | $9.36 | $11.00 | $11.00 | 7K | -2.82% |
| Dec 13, 2023 | $11.65 | $11.88 | $11.26 | $11.41 | $11.41 | 81K | -2.06% |
| Dec 12, 2023 | $8.00 | $9.10 | $8.00 | $8.50 | $8.50 | 29K | +6.25% |
| Dec 11, 2023 | $8.51 | $8.60 | $8.43 | $8.60 | $8.60 | 3K | +1.05% |
| Dec 8, 2023 | $8.72 | $8.72 | $8.00 | $8.00 | $8.00 | 7K | -8.26% |
| Dec 7, 2023 | $8.68 | $8.93 | $8.50 | $8.70 | $8.70 | 1K | +0.23% |
| Dec 6, 2023 | $8.62 | $9.20 | $8.60 | $8.66 | $8.66 | 24K | +0.46% |
| Dec 5, 2023 | $9.35 | $9.42 | $8.98 | $9.40 | $9.40 | 3K | +0.53% |
| Dec 4, 2023 | $9.87 | $9.87 | $9.02 | $9.02 | $9.02 | 4K | -8.61% |
| Dec 1, 2023 | $9.45 | $10.04 | $9.40 | $9.40 | $9.40 | 5K | -0.53% |
| Nov 30, 2023 | $10.04 | $10.04 | $9.32 | $9.32 | $9.32 | 5K | -7.17% |
Showing 1–20 of 499 records
Annual Stock Price Performance · IOAC
Jan 1 → Dec 31 · 2 years2023-6.9%$10.31 → $9.60
-6.9%
2022+4.3%$9.88 → $10.30
+4.3%
Best Year2022 · +4.3%
Worst Year2023 · -6.9%
Positive Years1 / 2
Avg Annual Return-1.3%
2Y Total Return-2.8%
2Y CAGR~-1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in IOAC?
If you invested $1,000 in IOAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$973
Total Return-2.7%
CAGR~-0.7% / yr
Profit$-27
Based on Jan 4, 2022 · $9.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innovative International Acquisition Corp.（IOAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IOAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IOAC 历史股价FMP 日线复权 OHLCV