Income Opportunity Realty Investors, Inc.
IORAMEXFinancial Services● Active
$17.80
+$0.00(+0.00%)
Market Cap$72377968
P/E Ratio—
52W High$19.69
52W Low$16.85
Income Opportunity Realty Investors, Inc.（IOR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ior · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$19.69
Jul 11, 2025
-9.6% from here
5-Year Low5Y
$10.05
Mar 14, 2022
+77.1% from low
IPO Priceadj.
—
Nov 5, 1986
+0.0% since IPO
1 Year Ago
$18.40
Jun 9, 2025
-3.3% in 1Y
5 Years Ago
$12.41
Jun 8, 2021
+43.4% in 5Y
10 Years Ago
$7.13
Jun 8, 2016
+149.6% in 10Y
Historical Price Data · IOR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $17.85 | $17.85 | $17.79 | $17.80 | $17.80 | 4K | -0.28% |
| Jun 4, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Jun 3, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Jun 2, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Jun 1, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 29, 2026 | $18.65 | $18.65 | $18.00 | $18.00 | $18.00 | 1K | -3.49% |
| May 28, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| May 27, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| May 26, 2026 | $16.85 | $17.90 | $16.85 | $17.85 | $17.85 | 3K | +5.93% |
| May 22, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0K | +0.00% |
| May 21, 2026 | $17.92 | $18.13 | $17.91 | $17.95 | $17.95 | 6K | +0.17% |
| May 20, 2026 | $17.75 | $17.86 | $17.75 | $17.86 | $17.86 | 1K | +0.62% |
| May 19, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 18, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 15, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 14, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 13, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 12, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 11, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 8, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IOR
Jan 1 → Dec 31 · 6 years2026+1.4%$17.55 → $17.80
+1.4%
2025-2.5%$18.00 → $17.55
-2.5%
2024+34.3%$13.40 → $18.00
+34.3%
2023+11.6%$12.01 → $13.40
+11.6%
2022+0.5%$11.95 → $12.01
+0.5%
2021-3.7%$12.41 → $11.95
-3.7%
Best Year2024 · +34.3%
Worst Year2021 · -3.7%
Positive Years4 / 6
Avg Annual Return+6.9%
6Y Total Return+43.4%
6Y CAGR~+6.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in IOR?
If you invested $1,000 in IOR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,496
Total Return+149.6%
CAGR~+9.6% / yr
Profit+$1,496
Based on Jun 8, 2016 · $7.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Income Opportunity Realty Investors, Inc.（IOR）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $17.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IOR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IOR 历史股价FMP 日线复权 OHLCV