Inflection Point Acquisition Corp. III
IPCXNASDAQFinancial Services● Active
$10.32
+$0.00(+0.05%)
Market Cap$355764766
P/E Ratio—
52W High$10.35
52W Low$10.05
Inflection Point Acquisition Corp. III（IPCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipcx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.35
Jun 20, 2025
-0.3% from here
5-Year Low5Y
$10.05
Aug 25, 2025
+2.7% from low
IPO Priceadj.
—
Apr 25, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IPCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 31K | -0.08% |
| Jun 5, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 5K | +0.00% |
| Jun 4, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 80K | +0.00% |
| Jun 3, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0K | +0.00% |
| Jun 2, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0K | +0.00% |
| Jun 1, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 11K | +0.00% |
| May 29, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 25K | +0.00% |
| May 28, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| May 27, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| May 26, 2026 | $10.32 | $10.32 | $10.31 | $10.31 | $10.31 | 105K | -0.10% |
| May 22, 2026 | $10.33 | $10.33 | $10.31 | $10.31 | $10.31 | 242K | -0.19% |
| May 21, 2026 | $10.32 | $10.32 | $10.31 | $10.32 | $10.32 | 23K | +0.00% |
| May 20, 2026 | $10.32 | $10.32 | $10.31 | $10.32 | $10.32 | 6K | +0.00% |
| May 19, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 43K | +0.00% |
| May 18, 2026 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 32K | +0.10% |
| May 15, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10K | +0.00% |
| May 14, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 186K | +0.00% |
| May 13, 2026 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 153K | +0.00% |
| May 12, 2026 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 324K | +0.00% |
| May 11, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 16K | +0.00% |
Showing 1–20 of 246 records
Annual Stock Price Performance · IPCX
Jan 1 → Dec 31 · 2 years2026+1.7%$10.15 → $10.32
+1.7%
2025-1.6%$10.31 → $10.14
-1.6%
Best Year2026 · +1.7%
Worst Year2025 · -1.6%
Positive Years1 / 2
Avg Annual Return+0.0%
2Y Total Return+0.1%
2Y CAGR~+0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1B关于价格历史与 OHLCV 数据
Inflection Point Acquisition Corp. III（IPCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPCX 历史股价FMP 日线复权 OHLCV