Iris Acquisition Corp
IRAAOTCFinancial Services
$6.43
$-0.56(-8.01%)
Market Cap$45104071
P/E Ratio—
52W High$12.49
52W Low$4.26
Iris Acquisition Corp（IRAA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iraa · 日线历史（复权）· FMP · 截至 2025年4月30日
5-Year High5Y
$15.00
Mar 26, 2025
-57.1% from here
5-Year Low5Y
$4.26
Apr 30, 2025
+50.9% from low
IPO Priceadj.
$10.03
May 26, 2021
-35.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.86
Jun 8, 2021
-34.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IRAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | $5.50 | $6.99 | $4.26 | $6.43 | $6.43 | 65K | +16.91% |
| Apr 29, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0K | +0.00% |
| Apr 28, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0K | +0.00% |
| Apr 25, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| Apr 24, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| Apr 23, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0K | +0.00% |
| Apr 22, 2025 | $6.00 | $6.00 | $5.35 | $5.35 | $5.35 | 0K | -10.83% |
| Apr 21, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Apr 17, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Apr 16, 2025 | $7.04 | $7.04 | $7.00 | $7.00 | $7.00 | 0K | -0.57% |
| Apr 15, 2025 | $7.00 | $8.00 | $5.94 | $6.00 | $6.00 | 1K | -14.29% |
| Apr 14, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Apr 11, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Apr 10, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Apr 9, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Apr 8, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Apr 7, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Apr 4, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Apr 3, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Apr 2, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
Showing 1–20 of 944 records
Annual Stock Price Performance · IRAA
Jan 1 → Dec 31 · 5 years2025-42.7%$11.22 → $6.43
-42.7%
2024+8.6%$10.33 → $11.22
+8.6%
2023+2.0%$10.13 → $10.33
+2.0%
2022+3.2%$9.81 → $10.12
+3.2%
2021-1.7%$9.95 → $9.78
-1.7%
Best Year2024 · +8.6%
Worst Year2025 · -42.7%
Positive Years3 / 5
Avg Annual Return-6.1%
5Y Total Return-35.4%
5Y CAGR~-8.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IRAA?
If you invested $1,000 in IRAA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$641
Total Return-35.9%
CAGR~-8.5% / yr
Profit$-359
Based on May 26, 2021 · $10.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Iris Acquisition Corp（IRAA）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $6.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IRAA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IRAA 历史股价FMP 日线复权 OHLCV