IREN Limited
IRENNASDAQFinancial Services● Active
$56.70
+$2.35(+4.32%)
Market Cap$20.2B
P/E Ratio—
52W High$76.87
52W Low$8.82
IREN Limited（IREN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iren · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$76.87
Nov 5, 2025
-29.3% from here
5-Year Low5Y
$1.02
Dec 28, 2022
+5.2K% from low
IPO Priceadj.
$24.45
Nov 17, 2021
+122.3% since IPO
1 Year Ago
$10.34
Jun 9, 2025
+425.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IREN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $59.31 | $59.31 | $51.04 | $54.35 | $54.35 | 64.1M | -8.36% |
| Jun 4, 2026 | $62.13 | $62.91 | $59.68 | $61.86 | $61.86 | 47.1M | -0.43% |
| Jun 3, 2026 | $68.82 | $70.71 | $64.46 | $65.48 | $65.48 | 59.4M | -4.85% |
| Jun 2, 2026 | $64.58 | $69.57 | $64.26 | $66.60 | $66.60 | 51.7M | +3.13% |
| Jun 1, 2026 | $62.20 | $66.50 | $60.26 | $65.33 | $65.33 | 56.4M | +5.03% |
| May 29, 2026 | $64.70 | $64.75 | $60.73 | $63.54 | $63.54 | 50.3M | -1.79% |
| May 28, 2026 | $66.54 | $66.75 | $63.55 | $64.05 | $64.05 | 46.9M | -3.74% |
| May 27, 2026 | $61.83 | $68.13 | $59.83 | $67.84 | $67.84 | 85.4M | +9.72% |
| May 26, 2026 | $59.68 | $61.49 | $58.61 | $59.78 | $59.78 | 41.9M | +0.17% |
| May 22, 2026 | $57.94 | $58.82 | $55.56 | $56.83 | $56.83 | 36.4M | -1.92% |
| May 21, 2026 | $53.99 | $58.10 | $53.20 | $58.06 | $58.06 | 50.3M | +7.54% |
| May 20, 2026 | $49.12 | $53.12 | $48.55 | $52.71 | $52.71 | 44.4M | +7.31% |
| May 19, 2026 | $48.62 | $49.27 | $46.00 | $47.74 | $47.74 | 37.6M | -1.81% |
| May 18, 2026 | $53.09 | $53.11 | $48.48 | $50.46 | $50.46 | 43.0M | -4.95% |
| May 15, 2026 | $56.74 | $56.79 | $52.86 | $52.94 | $52.94 | 48.7M | -6.70% |
| May 14, 2026 | $54.47 | $60.18 | $54.00 | $58.40 | $58.40 | 58.4M | +7.21% |
| May 13, 2026 | $57.44 | $57.59 | $53.70 | $55.17 | $55.17 | 49.5M | -3.95% |
| May 12, 2026 | $55.40 | $57.22 | $53.00 | $56.56 | $56.56 | 76.1M | +2.09% |
| May 11, 2026 | $54.97 | $61.72 | $52.36 | $55.15 | $55.15 | 112.6M | +0.33% |
| May 8, 2026 | $63.85 | $65.61 | $57.91 | $61.20 | $61.20 | 110.5M | -4.15% |
Showing 1–20 of 1,141 records
Annual Stock Price Performance · IREN
Jan 1 → Dec 31 · 6 years2026+39.3%$39.01 → $54.35
+39.3%
2025+266.3%$10.31 → $37.77
+266.3%
2024+24.9%$7.86 → $9.82
+24.9%
2023+445.8%$1.31 → $7.15
+445.8%
2022-92.3%$16.25 → $1.25
-92.3%
2021-42.2%$28.00 → $16.17
-42.2%
Best Year2023 · +445.8%
Worst Year2022 · -92.3%
Positive Years4 / 6
Avg Annual Return+107.0%
6Y Total Return+94.1%
6Y CAGR~+11.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in IREN?
If you invested $1,000 in IREN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,223
Total Return+122.3%
CAGR~+17.3% / yr
Profit+$1,223
Based on Nov 17, 2021 · $24.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IREN Limited（IREN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $54.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IREN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IREN 历史股价FMP 日线复权 OHLCV