Investar Holding Corporation
ISTRNASDAQFinancial Services● Active
$29.00
$-0.03(-0.10%)
Market Cap$313541272
P/E Ratio—
52W High$31.77
52W Low$17.89
Investar Holding Corporation（ISTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
istr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.77
Jan 26, 2026
-8.7% from here
5-Year Low5Y
$9.07
Nov 8, 2023
+219.7% from low
IPO Priceadj.
$14.20
Jul 1, 2014
+104.2% since IPO
1 Year Ago
$19.24
Jun 9, 2025
+50.7% in 1Y
5 Years Ago
$23.63
Jun 8, 2021
+22.7% in 5Y
10 Years Ago
$15.31
Jun 8, 2016
+89.4% in 10Y
Historical Price Data · ISTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.14 | $29.43 | $28.82 | $29.00 | $29.00 | 114K | -0.48% |
| Jun 5, 2026 | $28.62 | $29.27 | $28.56 | $29.03 | $29.03 | 284K | +1.43% |
| Jun 4, 2026 | $28.15 | $28.72 | $28.15 | $28.63 | $28.63 | 169K | +1.71% |
| Jun 3, 2026 | $28.28 | $28.71 | $27.87 | $27.89 | $27.89 | 97K | -1.38% |
| Jun 2, 2026 | $28.03 | $28.84 | $28.01 | $28.43 | $28.43 | 103K | +1.43% |
| Jun 1, 2026 | $28.10 | $28.84 | $27.82 | $28.06 | $28.06 | 129K | -0.14% |
| May 29, 2026 | $28.14 | $28.48 | $28.10 | $28.26 | $28.26 | 79K | +0.43% |
| May 28, 2026 | $28.36 | $28.47 | $28.03 | $28.28 | $28.28 | 90K | -0.28% |
| May 27, 2026 | $28.69 | $28.85 | $28.18 | $28.31 | $28.31 | 174K | -1.32% |
| May 26, 2026 | $28.61 | $29.12 | $28.25 | $28.58 | $28.58 | 142K | -0.10% |
| May 22, 2026 | $28.84 | $29.00 | $28.43 | $28.56 | $28.56 | 127K | -0.97% |
| May 21, 2026 | $28.62 | $28.74 | $28.23 | $28.58 | $28.58 | 260K | -0.14% |
| May 20, 2026 | $28.19 | $28.82 | $28.00 | $28.50 | $28.50 | 176K | +1.10% |
| May 19, 2026 | $28.00 | $28.14 | $27.82 | $27.98 | $27.98 | 140K | -0.07% |
| May 18, 2026 | $27.79 | $28.16 | $27.79 | $28.00 | $28.00 | 81K | +0.76% |
| May 15, 2026 | $27.85 | $28.10 | $27.53 | $27.71 | $27.71 | 86K | -0.50% |
| May 14, 2026 | $27.75 | $28.19 | $27.75 | $27.87 | $27.87 | 120K | +0.43% |
| May 13, 2026 | $27.73 | $27.89 | $27.59 | $27.63 | $27.63 | 77K | -0.36% |
| May 12, 2026 | $27.77 | $28.01 | $27.31 | $27.88 | $27.88 | 88K | +0.40% |
| May 11, 2026 | $28.45 | $28.50 | $27.70 | $27.77 | $27.77 | 127K | -2.39% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ISTR
Jan 1 → Dec 31 · 6 years2026+8.0%$26.84 → $29.00
+8.0%
2025+21.5%$21.99 → $26.72
+21.5%
2024+47.3%$14.91 → $21.96
+47.3%
2023-31.1%$21.63 → $14.91
-31.1%
2022+18.6%$18.16 → $21.53
+18.6%
2021-21.7%$23.50 → $18.41
-21.7%
Best Year2024 · +47.3%
Worst Year2023 · -31.1%
Positive Years4 / 6
Avg Annual Return+7.1%
6Y Total Return+23.4%
6Y CAGR~+3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ISTR?
If you invested $1,000 in ISTR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,894
Total Return+89.4%
CAGR~+6.6% / yr
Profit+$894
Based on Jun 8, 2016 · $15.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Investar Holding Corporation（ISTR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ISTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ISTR 历史股价FMP 日线复权 OHLCV