Itaú Corpbanca
ITCBNYSEFinancial Services
$3.42
+$0.04(+1.18%)
Market Cap$2.2B
P/E Ratio—
52W High$3.94
52W Low$2.5
Itaú Corpbanca（ITCB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
itcb · 日线历史（复权）· FMP · 截至 2023年5月17日
5-Year High5Y
$5.00
Jun 9, 2021
-31.6% from here
5-Year Low5Y
$2.50
Jul 14, 2022
+36.8% from low
IPO Priceadj.
$8.22
Nov 3, 2004
-58.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.72
Jun 8, 2021
-27.5% in 5Y
10 Years Ago
$12.22
Jun 8, 2016
-72.0% in 10Y
Historical Price Data · ITCB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 17, 2023 | $3.48 | $3.49 | $3.48 | $3.49 | $3.49 | 1K | +0.28% |
| May 16, 2023 | $3.55 | $3.60 | $3.38 | $3.38 | $3.38 | 2K | -4.79% |
| May 15, 2023 | $3.49 | $3.52 | $3.39 | $3.39 | $3.39 | 3K | -2.87% |
| May 12, 2023 | $3.45 | $3.48 | $3.43 | $3.43 | $3.43 | 0K | -0.58% |
| May 11, 2023 | $3.41 | $3.47 | $3.41 | $3.44 | $3.44 | 1K | +1.03% |
| May 10, 2023 | $3.47 | $3.47 | $3.45 | $3.47 | $3.47 | 5K | -0.00% |
| May 9, 2023 | $3.48 | $3.50 | $3.42 | $3.42 | $3.42 | 1K | -1.72% |
| May 8, 2023 | $3.49 | $3.55 | $3.46 | $3.48 | $3.48 | 4K | -0.28% |
| May 5, 2023 | $3.43 | $3.56 | $3.42 | $3.49 | $3.49 | 29K | +1.75% |
| May 4, 2023 | $3.39 | $3.43 | $3.35 | $3.43 | $3.43 | 17K | +1.18% |
| May 3, 2023 | $3.41 | $3.43 | $3.31 | $3.32 | $3.32 | 6K | -2.64% |
| May 2, 2023 | $3.39 | $3.40 | $3.31 | $3.40 | $3.40 | 10K | +0.29% |
| May 1, 2023 | $3.40 | $3.49 | $3.25 | $3.29 | $3.29 | 7K | -3.24% |
| Apr 28, 2023 | $3.45 | $3.45 | $3.34 | $3.42 | $3.42 | 8K | -0.87% |
| Apr 27, 2023 | $3.44 | $3.44 | $3.38 | $3.38 | $3.38 | 2K | -1.74% |
| Apr 26, 2023 | $3.38 | $3.43 | $3.34 | $3.39 | $3.39 | 14K | +0.30% |
| Apr 25, 2023 | $3.32 | $3.40 | $3.32 | $3.33 | $3.33 | 4K | +0.26% |
| Apr 24, 2023 | $3.38 | $3.49 | $3.28 | $3.39 | $3.39 | 67K | +0.30% |
| Apr 21, 2023 | $3.44 | $3.52 | $3.27 | $3.41 | $3.41 | 44K | -0.87% |
| Apr 20, 2023 | $3.55 | $3.71 | $3.55 | $3.55 | $3.55 | 34K | -0.00% |
Showing 1–20 of 489 records
Annual Stock Price Performance · ITCB
Jan 1 → Dec 31 · 3 years2023+8.0%$3.23 → $3.49
+8.0%
2022+8.4%$2.98 → $3.23
+8.4%
2021-39.6%$4.80 → $2.90
-39.6%
Best Year2022 · +8.4%
Worst Year2021 · -39.6%
Positive Years2 / 3
Avg Annual Return-7.7%
3Y Total Return-27.3%
3Y CAGR~-10.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ITCB?
If you invested $1,000 in ITCB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$280
Total Return-72.0%
CAGR~-12.0% / yr
Profit$-720
Based on Jun 8, 2016 · $12.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Itaú Corpbanca（ITCB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $3.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITCB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITCB 历史股价FMP 日线复权 OHLCV